• From- To time of the change range
    Theme
    Bright
    Classic black
    Pitch black
  • Language
    • 简体中文
    • English
    • Tiếng Việt
    • 繁体中文
    • Español
    • Русский язык
    • Français
    • Deutsch
    • Italiano
    • Português
    • ภาษาไทย
    • Indonesia
    • Türkçe
    • 日本語
    Exchange Rate Switch
    • CNY
    • USD
    • KRW
    • VND
    • EUR
    • GBP
    • HKD
    • JPY
    • RUB
    • TRY
    • INR
  • Spot
  • Newly Listed
  • Top Gainers
  • Leaderboard
{"gt_usdt":{"symbol":"GT","name":"GateToken","name_en":"GateToken","name_cn":"\u72d7\u5934","pair":"gt_usdt","rate":"5.1098","vol_a":"1496448.4664828","vol_b":"7,461,660.95","curr_a":"GT","curr_b":"USDT","rate_percent":"10.37","trend":"up","marketcap":"668,500,193","lq":"0","p_rate":4,"high":"5.39","low":"4.61","rate_percent_utc0":"10.37","rate_percent_utc8":"10.37","rate_percent_str":"10.37%<\/font>","multiple":3},"btc_usdt":{"symbol":"BTC","name":"Bitcoin","name_en":"Bitcoin","name_cn":"\u6bd4\u7279\u5e01","pair":"btc_usdt","rate":"65813.49","vol_a":"4221.3205075634","vol_b":"274,624,584.97","curr_a":"BTC","curr_b":"USDT","rate_percent":"2.46","trend":"up","marketcap":"1,238,473,711,325","lq":"0","p_rate":2,"high":"66967.66","low":"63510.92","rate_percent_utc0":"2.46","rate_percent_utc8":"2.46","rate_percent_str":"2.46%<\/font>","multiple":10},"eth_usdt":{"symbol":"ETH","name":"Ethereum","name_en":"Ethereum","name_cn":"\u4ee5\u592a\u5e01","pair":"eth_usdt","rate":"4092.68","vol_a":"57093.496966449","vol_b":"226,496,444.03","curr_a":"ETH","curr_b":"USDT","rate_percent":"7.28","trend":"up","marketcap":"480,723,689,308","lq":"0","p_rate":2,"high":"4136.91","low":"3800.751","rate_percent_utc0":"7.28","rate_percent_utc8":"7.28","rate_percent_str":"7.28%<\/font>","multiple":10},"luna_usdt":{"symbol":"LUNA","name":"Terra","name_en":"Terra","name_cn":"Terra","pair":"luna_usdt","rate":"43.8144","vol_a":"1696299.8309909","vol_b":"67,627,501.90","curr_a":"LUNA","curr_b":"USDT","rate_percent":"19.95","trend":"up","marketcap":"19,091,409,530","lq":"0","p_rate":4,"high":"43.9906","low":"36.4064","rate_percent_utc0":"19.95","rate_percent_utc8":"19.95","rate_percent_str":"19.95%<\/font>","multiple":3},"btc_usd":{"symbol":"BTC","name":"Bitcoin","name_en":"Bitcoin","name_cn":"\u6bd4\u7279\u5e01","pair":"btc_usd","rate":"65868.33","vol_a":"979.36722162","vol_b":"63,879,560.62","curr_a":"BTC","curr_b":"USD","rate_percent":"2.47","trend":"up","marketcap":"1,239,505,686,674","lq":"0","p_rate":2,"high":"67045","low":"63508.071","rate_percent_utc0":"2.47","rate_percent_utc8":"2.47","rate_percent_str":"2.47%<\/font>","multiple":null},"dot_usdt":{"symbol":"DOT","name":"Polkadot","name_en":"Polkadot","name_cn":"\u6ce2\u5361","pair":"dot_usdt","rate":"44.587","vol_a":"1356519.6083183","vol_b":"58,430,160.15","curr_a":"DOT","curr_b":"USDT","rate_percent":"9.43","trend":"up","marketcap":"41,589,997,719","lq":"0","p_rate":3,"high":"45.2","low":"40.66","rate_percent_utc0":"9.43","rate_percent_utc8":"9.43","rate_percent_str":"9.43%<\/font>","multiple":10},"bnb_usdt":{"symbol":"BNB","name":"BinanceCoin","name_en":"BinanceCoin","name_cn":"BinanceCoin","pair":"bnb_usdt","rate":"501.6947","vol_a":"105784.38417851","vol_b":"52,165,985.32","curr_a":"BNB","curr_b":"USDT","rate_percent":"3.91","trend":"up","marketcap":"84,353,043,252","lq":"0","p_rate":4,"high":"505.9777","low":"481.555","rate_percent_utc0":"3.91","rate_percent_utc8":"3.91","rate_percent_str":"3.91%<\/font>","multiple":5},"eth_usd":{"symbol":"ETH","name":"Ethereum","name_en":"Ethereum","name_cn":"\u4ee5\u592a\u5e01","pair":"eth_usd","rate":"4092.50","vol_a":"13047.75944255","vol_b":"51,837,258.02","curr_a":"ETH","curr_b":"USD","rate_percent":"7.27","trend":"up","marketcap":"480,702,664,073","lq":"0","p_rate":2,"high":"4139.38","low":"3801.161","rate_percent_utc0":"7.27","rate_percent_utc8":"7.27","rate_percent_str":"7.27%<\/font>","multiple":null},"doge_usdt":{"symbol":"DOGE","name":"DogeCoin","name_en":"DogeCoin","name_cn":"\u72d7\u72d7\u5e01","pair":"doge_usdt","rate":"0.255232","vol_a":"199277604.44776","vol_b":"49,895,648.76","curr_a":"DOGE","curr_b":"USDT","rate_percent":"4.80","trend":"up","marketcap":"33,084,229,060","lq":"0","p_rate":6,"high":"0.261771","low":"0.2421101","rate_percent_utc0":"4.80","rate_percent_utc8":"4.80","rate_percent_str":"4.80%<\/font>","multiple":10},"ltc_usdt":{"symbol":"LTC","name":"Litecoin","name_en":"Litecoin","name_cn":"\u83b1\u7279\u5e01","pair":"ltc_usdt","rate":"205.40","vol_a":"186958.08638816","vol_b":"37,160,970.55","curr_a":"LTC","curr_b":"USDT","rate_percent":"10.37","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"209.3","low":"185.57","rate_percent_utc0":"10.37","rate_percent_utc8":"10.37","rate_percent_str":"10.37%<\/font>","multiple":10},"ada_usdt":{"symbol":"ADA","name":"Cardano","name_en":"Cardano","name_cn":"\u827e\u8fbe\u5e01","pair":"ada_usdt","rate":"2.1786","vol_a":"17125177.969974","vol_b":"36,843,069.29","curr_a":"ADA","curr_b":"USDT","rate_percent":"3.93","trend":"up","marketcap":"69,602,778,638","lq":"0","p_rate":4,"high":"2.20749","low":"2.0921","rate_percent_utc0":"3.93","rate_percent_utc8":"3.93","rate_percent_str":"3.93%<\/font>","multiple":3},"shib_usdt":{"symbol":"SHIB","name":"Shiba Inu","name_en":"Shiba Inu","name_cn":"\u67f4\u72ac\u5e01","pair":"shib_usdt","rate":"0.000028170","vol_a":"1128367966359.1","vol_b":"31,543,495.22","curr_a":"SHIB","curr_b":"USDT","rate_percent":"0.82","trend":"up","marketcap":"16,613,423,884","lq":"0","p_rate":9,"high":"0.000028571","low":"0.000027167","rate_percent_utc0":"0.82","rate_percent_utc8":"0.82","rate_percent_str":"0.82%<\/font>","multiple":3},"lss_usdt":{"symbol":"LSS","name":"Lossless","name_en":"Lossless","name_cn":"Lossless","pair":"lss_usdt","rate":"2.16561","vol_a":"11713568.56409","vol_b":"25,912,023.94","curr_a":"LSS","curr_b":"USDT","rate_percent":"19.69","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"2.78568","low":"1.674251","rate_percent_utc0":"19.69","rate_percent_utc8":"19.69","rate_percent_str":"19.69%<\/font>","multiple":3},"fil_usdt":{"symbol":"FIL","name":"Filecoin(IPFS)","name_en":"Filecoin(IPFS)","name_cn":"Filecoin(IPFS)\u4e3b\u7f51\u5e01","pair":"fil_usdt","rate":"66.78","vol_a":"389741.27807507","vol_b":"25,571,091.17","curr_a":"FIL","curr_b":"USDT","rate_percent":"6.59","trend":"up","marketcap":"13,356,000,000","lq":"0","p_rate":2,"high":"68.152","low":"62.501","rate_percent_utc0":"6.59","rate_percent_utc8":"6.59","rate_percent_str":"6.59%<\/font>","multiple":5},"trx_usdt":{"symbol":"TRX","name":"TRON","name_en":"TRON","name_cn":"\u6ce2\u573a","pair":"trx_usdt","rate":"0.10307","vol_a":"216204431.73979","vol_b":"22,242,781.42","curr_a":"TRX","curr_b":"USDT","rate_percent":"3.39","trend":"up","marketcap":"7,386,032,545","lq":"0","p_rate":5,"high":"0.106138","low":"0.099509","rate_percent_utc0":"3.39","rate_percent_utc8":"3.39","rate_percent_str":"3.39%<\/font>","multiple":5},"avax_usdt":{"symbol":"AVAX","name":"Avalanche","name_en":"Avalanche","name_cn":"\u96ea\u5d29\u7f51\u7edc","pair":"avax_usdt","rate":"59.960","vol_a":"372037.84431305","vol_b":"21,727,739.23","curr_a":"AVAX","curr_b":"USDT","rate_percent":"6.78","trend":"up","marketcap":"6,343,768,000","lq":"0","p_rate":3,"high":"61.6","low":"55.9161","rate_percent_utc0":"6.78","rate_percent_utc8":"6.78","rate_percent_str":"6.78%<\/font>","multiple":3},"sol_usdt":{"symbol":"SOL","name":"Solana","name_en":"Solana","name_cn":"Solana","pair":"sol_usdt","rate":"173.0618","vol_a":"129077.46407644","vol_b":"21,438,655.78","curr_a":"SOL","curr_b":"USDT","rate_percent":"12.74","trend":"up","marketcap":"51,370,240,655","lq":"0","p_rate":4,"high":"174.87511","low":"153.18791","rate_percent_utc0":"12.74","rate_percent_utc8":"12.74","rate_percent_str":"12.74%<\/font>","multiple":3},"ftm_usdt":{"symbol":"FTM","name":"Fantom","name_en":"Fantom","name_cn":"Fantom","pair":"ftm_usdt","rate":"2.38254","vol_a":"8664974.8103583","vol_b":"20,366,911.07","curr_a":"FTM","curr_b":"USDT","rate_percent":"1.52","trend":"up","marketcap":"6,063,579,246","lq":"0","p_rate":5,"high":"2.423679","low":"2.21","rate_percent_utc0":"1.52","rate_percent_utc8":"1.52","rate_percent_str":"1.52%<\/font>","multiple":3},"atom_usdt":{"symbol":"ATOM","name":"Cosmos","name_en":"Cosmos","name_cn":"\u963f\u7ae5\u6728Cosmos","pair":"atom_usdt","rate":"36.1230","vol_a":"563926.43154585","vol_b":"19,707,429.49","curr_a":"ATOM","curr_b":"USDT","rate_percent":"6.28","trend":"up","marketcap":"8,000,400,321","lq":"0","p_rate":4,"high":"36.8659771474","low":"33.5201","rate_percent_utc0":"6.28","rate_percent_utc8":"6.28","rate_percent_str":"6.28%<\/font>","multiple":5},"vra_usdt":{"symbol":"VRA","name":"Verasity","name_en":"Verasity","name_cn":"Verasity","pair":"vra_usdt","rate":"0.060433","vol_a":"316302489.0729","vol_b":"18,998,369.39","curr_a":"VRA","curr_b":"USDT","rate_percent":"0.89","trend":"up","marketcap":"234,534,161","lq":"0","p_rate":6,"high":"0.0634809","low":"0.058001","rate_percent_utc0":"0.89","rate_percent_utc8":"0.89","rate_percent_str":"0.89%<\/font>","multiple":3},"elon_usdt":{"symbol":"ELON","name":"Dogelon Mars","name_en":"Dogelon Mars","name_cn":"Dogelon Mars","pair":"elon_usdt","rate":"0.00000051670","vol_a":"32008252148517","vol_b":"17,984,645.93","curr_a":"ELON","curr_b":"USDT","rate_percent":"-15.40","trend":"down","marketcap":"-","lq":"0","p_rate":11,"high":"0.0000006632","low":"0.000000473","rate_percent_utc0":"-15.40","rate_percent_utc8":"-15.40","rate_percent_str":"-15.40%<\/font>","multiple":3},"ht_usdt":{"symbol":"HT","name":"HuobiToken","name_en":"HuobiToken","name_cn":"HuobiToken","pair":"ht_usdt","rate":"9.4890","vol_a":"1969286.7209867","vol_b":"17,109,162.03","curr_a":"HT","curr_b":"USDT","rate_percent":"18.48","trend":"up","marketcap":"1,687,132,933","lq":"0","p_rate":4,"high":"9.59999","low":"7.8384","rate_percent_utc0":"18.48","rate_percent_utc8":"18.48","rate_percent_str":"18.48%<\/font>","multiple":5},"link_usdt":{"symbol":"LINK","name":"ChainLink","name_en":"ChainLink","name_cn":"ChainLink","pair":"link_usdt","rate":"27.250","vol_a":"578707.20858437","vol_b":"15,375,077.98","curr_a":"LINK","curr_b":"USDT","rate_percent":"6.92","trend":"up","marketcap":"11,254,510,401","lq":"0","p_rate":3,"high":"27.51","low":"25.4161","rate_percent_utc0":"6.92","rate_percent_utc8":"6.92","rate_percent_str":"6.92%<\/font>","multiple":5},"eos_usdt":{"symbol":"EOS","name":"EOS","name_en":"EOS","name_cn":"EOS\u67da\u5b50","pair":"eos_usdt","rate":"4.773","vol_a":"2877362.5476077","vol_b":"13,270,390.82","curr_a":"EOS","curr_b":"USDT","rate_percent":"8.48","trend":"up","marketcap":"4,540,832,210","lq":"0","p_rate":3,"high":"4.8129","low":"4.3841","rate_percent_utc0":"8.48","rate_percent_utc8":"8.48","rate_percent_str":"8.48%<\/font>","multiple":10},"xpr_usdt":{"symbol":"XPR","name":"Proton","name_en":"Proton","name_cn":"Proton","pair":"xpr_usdt","rate":"0.041645","vol_a":"293779258.23731","vol_b":"13,154,491.55","curr_a":"XPR","curr_b":"USDT","rate_percent":"-10.92","trend":"down","marketcap":"97,113,080","lq":"0","p_rate":6,"high":"0.0487119","low":"0.040887","rate_percent_utc0":"-10.92","rate_percent_utc8":"-10.92","rate_percent_str":"-10.92%<\/font>","multiple":3},"bit_usdt":{"symbol":"BIT","name":"BitDAO","name_en":"BitDAO","name_cn":"BitDAO","pair":"bit_usdt","rate":"2.3910","vol_a":"5377165.7502282","vol_b":"12,121,714.51","curr_a":"BIT","curr_b":"USDT","rate_percent":"19.93","trend":"up","marketcap":"553,518,831","lq":"0","p_rate":4,"high":"2.47","low":"1.962","rate_percent_utc0":"19.93","rate_percent_utc8":"19.93","rate_percent_str":"19.93%<\/font>","multiple":3},"akita_usdt":{"symbol":"AKITA","name":"Akita Inu","name_en":"Akita Inu","name_cn":"\u79cb\u7530\u72ac\u5e01","pair":"akita_usdt","rate":"0.000002845","vol_a":"3908631325977.8","vol_b":"11,958,466.43","curr_a":"AKITA","curr_b":"USDT","rate_percent":"-7.53","trend":"down","marketcap":"-","lq":"0","p_rate":9,"high":"0.000003378","low":"0.000002752","rate_percent_utc0":"-7.53","rate_percent_utc8":"-7.53","rate_percent_str":"-7.53%<\/font>","multiple":3},"1inch_usdt":{"symbol":"1INCH","name":"1inch","name_en":"1inch","name_cn":"1inch","pair":"1inch_usdt","rate":"4.1101","vol_a":"2798918.0073817","vol_b":"10,862,452.75","curr_a":"1INCH","curr_b":"USDT","rate_percent":"12.20","trend":"up","marketcap":"593,340,315","lq":"0","p_rate":4,"high":"4.15699","low":"3.644","rate_percent_utc0":"12.20","rate_percent_utc8":"12.20","rate_percent_str":"12.20%<\/font>","multiple":3},"matic_usdt":{"symbol":"MATIC","name":"Polygon","name_en":"Polygon","name_cn":"Polygon","pair":"matic_usdt","rate":"1.51485","vol_a":"6390701.5558336","vol_b":"9,545,877.74","curr_a":"MATIC","curr_b":"USDT","rate_percent":"4.83","trend":"up","marketcap":"7,523,346,662","lq":"0","p_rate":5,"high":"1.548929","low":"1.438","rate_percent_utc0":"4.83","rate_percent_utc8":"4.83","rate_percent_str":"4.83%<\/font>","multiple":3},"jasmy_usdt":{"symbol":"JASMY","name":"JasmyCoin","name_en":"JasmyCoin","name_cn":"JasmyCoin","pair":"jasmy_usdt","rate":"0.065687","vol_a":"129895592.06685","vol_b":"8,552,365.90","curr_a":"JASMY","curr_b":"USDT","rate_percent":"6.02","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.073","low":"0.061703","rate_percent_utc0":"6.02","rate_percent_utc8":"6.02","rate_percent_str":"6.02%<\/font>","multiple":3},"grt_usdt":{"symbol":"GRT","name":"The Graph","name_en":"The Graph","name_cn":"The Graph","pair":"grt_usdt","rate":"0.8541","vol_a":"10106064.161084","vol_b":"8,409,485.13","curr_a":"GRT","curr_b":"USDT","rate_percent":"12.20","trend":"up","marketcap":"1,063,924,071","lq":"0","p_rate":4,"high":"0.8805","low":"0.75783","rate_percent_utc0":"12.20","rate_percent_utc8":"12.20","rate_percent_str":"12.20%<\/font>","multiple":3},"vet_usdt":{"symbol":"VET","name":"Vechain","name_en":"Vechain","name_cn":"\u552f\u94fe","pair":"vet_usdt","rate":"0.12147","vol_a":"70252482.430572","vol_b":"8,375,976.21","curr_a":"VET","curr_b":"USDT","rate_percent":"5.43","trend":"up","marketcap":"7,812,348,821","lq":"0","p_rate":5,"high":"0.12302","low":"0.114857","rate_percent_utc0":"5.43","rate_percent_utc8":"5.43","rate_percent_str":"5.43%<\/font>","multiple":3},"bch_usdt":{"symbol":"BCH","name":"BitcoinCash","name_en":"BitcoinCash","name_cn":"\u6bd4\u7279\u73b0\u91d1","pair":"bch_usdt","rate":"644.20","vol_a":"12262.176559303","vol_b":"7,702,281.65","curr_a":"BCH","curr_b":"USDT","rate_percent":"5.26","trend":"up","marketcap":"12,033,675,970","lq":"0","p_rate":2,"high":"649.029","low":"605.081","rate_percent_utc0":"5.26","rate_percent_utc8":"5.26","rate_percent_str":"5.26%<\/font>","multiple":10},"one_usdt":{"symbol":"ONE","name":"Harmony","name_en":"Harmony","name_cn":"Harmony","pair":"one_usdt","rate":"0.25232","vol_a":"31361596.355535","vol_b":"7,568,581.78","curr_a":"ONE","curr_b":"USDT","rate_percent":"8.30","trend":"up","marketcap":"2,208,947,903","lq":"0","p_rate":5,"high":"0.253999","low":"0.23276","rate_percent_utc0":"8.30","rate_percent_utc8":"8.30","rate_percent_str":"8.30%<\/font>","multiple":3},"movr_usdt":{"symbol":"MOVR","name":"Moonriver","name_en":"Moonriver","name_cn":"Moonriver","pair":"movr_usdt","rate":"303.4889","vol_a":"26321.22327573","vol_b":"7,273,770.04","curr_a":"MOVR","curr_b":"USDT","rate_percent":"21.28","trend":"up","marketcap":"455,233,335","lq":"0","p_rate":4,"high":"308.99999","low":"250","rate_percent_utc0":"21.28","rate_percent_utc8":"21.28","rate_percent_str":"21.28%<\/font>","multiple":3},"uni_usdt":{"symbol":"UNI","name":"Uniswap","name_en":"Uniswap","name_cn":"Uniswap","pair":"uni_usdt","rate":"26.857","vol_a":"273138.59889679","vol_b":"7,177,732.86","curr_a":"UNI","curr_b":"USDT","rate_percent":"5.54","trend":"up","marketcap":"14,012,450,084","lq":"0","p_rate":3,"high":"27.0679","low":"25.405","rate_percent_utc0":"5.54","rate_percent_utc8":"5.54","rate_percent_str":"5.54%<\/font>","multiple":5},"crv_usdt":{"symbol":"CRV","name":"Curve","name_en":"Curve","name_cn":"Curve","pair":"crv_usdt","rate":"2.9170","vol_a":"2383992.6823492","vol_b":"6,857,373.53","curr_a":"CRV","curr_b":"USDT","rate_percent":"8.27","trend":"up","marketcap":"743,412,826","lq":"0","p_rate":4,"high":"2.96829","low":"2.698","rate_percent_utc0":"8.27","rate_percent_utc8":"8.27","rate_percent_str":"8.27%<\/font>","multiple":3},"tara_usdt":{"symbol":"TARA","name":"Taraxa","name_en":"Taraxa","name_cn":"Taraxa","pair":"tara_usdt","rate":"0.010920","vol_a":"654890387.19691","vol_b":"6,809,276.17","curr_a":"TARA","curr_b":"USDT","rate_percent":"65.25","trend":"up","marketcap":"9,444,189","lq":"0","p_rate":6,"high":"0.014444","low":"0.005921","rate_percent_utc0":"65.25","rate_percent_utc8":"65.25","rate_percent_str":"65.25%<\/font>","multiple":3},"xtz_usdt":{"symbol":"XTZ","name":"Tezos","name_en":"Tezos","name_cn":"\u5154\u5b50Tezos","pair":"xtz_usdt","rate":"7.0219","vol_a":"978952.49906362","vol_b":"6,690,879.13","curr_a":"XTZ","curr_b":"USDT","rate_percent":"4.96","trend":"up","marketcap":"5,358,900,585","lq":"0","p_rate":4,"high":"7.097","low":"6.573","rate_percent_utc0":"4.96","rate_percent_utc8":"4.96","rate_percent_str":"4.96%<\/font>","multiple":3},"xlm_usdt":{"symbol":"XLM","name":"Stellar","name_en":"Stellar","name_cn":"\u6052\u661f\u5e01","pair":"xlm_usdt","rate":"0.3878","vol_a":"17423536.058941","vol_b":"6,602,697.97","curr_a":"XLM","curr_b":"USDT","rate_percent":"4.73","trend":"up","marketcap":"8,767,915,891","lq":"0","p_rate":4,"high":"0.3921","low":"0.3681","rate_percent_utc0":"4.73","rate_percent_utc8":"4.73","rate_percent_str":"4.73%<\/font>","multiple":3},"etc_usdt":{"symbol":"ETC","name":"Ethereum Classic","name_en":"Ethereum Classic","name_cn":"\u4ee5\u592a\u7ecf\u5178","pair":"etc_usdt","rate":"55.020","vol_a":"121491.22658548","vol_b":"6,549,077.77","curr_a":"ETC","curr_b":"USDT","rate_percent":"5.22","trend":"up","marketcap":"6,399,557,711","lq":"0","p_rate":3,"high":"55.5479","low":"52.214","rate_percent_utc0":"5.22","rate_percent_utc8":"5.22","rate_percent_str":"5.22%<\/font>","multiple":5},"sushi_usdt":{"symbol":"SUSHI","name":"Sushiswap","name_en":"Sushiswap","name_cn":"\u5bff\u53f8\u5151\u6362","pair":"sushi_usdt","rate":"11.376","vol_a":"562370.48617988","vol_b":"6,192,733.89","curr_a":"SUSHI","curr_b":"USDT","rate_percent":"7.90","trend":"up","marketcap":"1,447,532,784","lq":"0","p_rate":3,"high":"11.5989","low":"10.4771","rate_percent_utc0":"7.90","rate_percent_utc8":"7.90","rate_percent_str":"7.90%<\/font>","multiple":5},"sun_usdt":{"symbol":"SUN","name":"SUN","name_en":"SUN","name_cn":"\u592a\u9633\u5e01","pair":"sun_usdt","rate":"0.03624","vol_a":"144891556.84796","vol_b":"6,126,719.88","curr_a":"SUN","curr_b":"USDT","rate_percent":"24.96","trend":"up","marketcap":"180,190,209","lq":"0","p_rate":5,"high":"0.05472","low":"0.02875","rate_percent_utc0":"24.96","rate_percent_utc8":"24.96","rate_percent_str":"24.96%<\/font>","multiple":3},"usdt_usd":{"symbol":"USDT","name":"Tether","name_en":"Tether","name_cn":"Tether","pair":"usdt_usd","rate":"1.0003","vol_a":"5993243.6142717","vol_b":"5,995,070.71","curr_a":"USDT","curr_b":"USD","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":4,"high":"1.0005","low":"1.0002","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null},"dydx_usdt":{"symbol":"DYDX","name":"dYdX","name_en":"dYdX","name_cn":"dYdX","pair":"dydx_usdt","rate":"20.3940","vol_a":"279160.97989254","vol_b":"5,508,007.46","curr_a":"DYDX","curr_b":"USDT","rate_percent":"7.04","trend":"up","marketcap":"1,135,945,800","lq":"0","p_rate":4,"high":"20.9194","low":"18.514","rate_percent_utc0":"7.04","rate_percent_utc8":"7.04","rate_percent_str":"7.04%<\/font>","multiple":3},"hero_usdt":{"symbol":"HERO","name":"Metahero","name_en":"Metahero","name_cn":"Metahero","pair":"hero_usdt","rate":"0.094500","vol_a":"54803790.544565","vol_b":"5,465,225.80","curr_a":"HERO","curr_b":"USDT","rate_percent":"-19.45","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.12","low":"0.07015","rate_percent_utc0":"-19.45","rate_percent_utc8":"-19.45","rate_percent_str":"-19.45%<\/font>","multiple":null},"gnx_usdt":{"symbol":"GNX","name":"GenaroNetwork","name_en":"GenaroNetwork","name_cn":"Genaro","pair":"gnx_usdt","rate":"0.03050","vol_a":"123243210.08294","vol_b":"5,275,896.95","curr_a":"GNX","curr_b":"USDT","rate_percent":"73.19","trend":"up","marketcap":"8,812,510","lq":"0","p_rate":5,"high":"0.07434","low":"0.0176","rate_percent_utc0":"73.19","rate_percent_utc8":"73.19","rate_percent_str":"73.19%<\/font>","multiple":null},"sxp_usdt":{"symbol":"SXP","name":"Swipe","name_en":"Swipe","name_cn":"Swipe","pair":"sxp_usdt","rate":"2.3920","vol_a":"2221207.0573416","vol_b":"5,181,703.66","curr_a":"SXP","curr_b":"USDT","rate_percent":"5.49","trend":"up","marketcap":"209,388,444","lq":"0","p_rate":4,"high":"2.4441","low":"2.24241","rate_percent_utc0":"5.49","rate_percent_utc8":"5.49","rate_percent_str":"5.49%<\/font>","multiple":3},"icp_usdt":{"symbol":"ICP","name":"Internet Computer","name_en":"Internet Computer","name_cn":"Internet Computer","pair":"icp_usdt","rate":"46.77","vol_a":"107726.13277661","vol_b":"4,893,625.07","curr_a":"ICP","curr_b":"USDT","rate_percent":"7.71","trend":"up","marketcap":"5,787,650,324","lq":"0","p_rate":2,"high":"48.052","low":"43.091","rate_percent_utc0":"7.71","rate_percent_utc8":"7.71","rate_percent_str":"7.71%<\/font>","multiple":3},"ksm_usdt":{"symbol":"KSM","name":"Kusama","name_en":"Kusama","name_cn":"Kusama","pair":"ksm_usdt","rate":"378.89","vol_a":"12967.086122385","vol_b":"4,873,708.74","curr_a":"KSM","curr_b":"USDT","rate_percent":"2.23","trend":"up","marketcap":"3,402,469,331","lq":"0","p_rate":2,"high":"382.8999","low":"366.261","rate_percent_utc0":"2.23","rate_percent_utc8":"2.23","rate_percent_str":"2.23%<\/font>","multiple":5},"ckb_usdt":{"symbol":"CKB","name":"Nervos","name_en":"Nervos","name_cn":"Nervos","pair":"ckb_usdt","rate":"0.020695","vol_a":"215078018.5598","vol_b":"4,748,781.37","curr_a":"CKB","curr_b":"USDT","rate_percent":"6.55","trend":"up","marketcap":"576,609,858","lq":"0","p_rate":6,"high":"0.025068","low":"0.01944","rate_percent_utc0":"6.55","rate_percent_utc8":"6.55","rate_percent_str":"6.55%<\/font>","multiple":3},"neo_usdt":{"symbol":"NEO","name":"Neo","name_en":"Neo","name_cn":"\u5c0f\u8681Neo","pair":"neo_usdt","rate":"45.01","vol_a":"101253.48030097","vol_b":"4,477,424.24","curr_a":"NEO","curr_b":"USDT","rate_percent":"6.18","trend":"up","marketcap":"3,174,625,830","lq":"0","p_rate":2,"high":"45.8","low":"42.31","rate_percent_utc0":"6.18","rate_percent_utc8":"6.18","rate_percent_str":"6.18%<\/font>","multiple":3},"kishu_usdt":{"symbol":"KISHU","name":"KISHU INU","name_en":"KISHU INU","name_cn":"KISHU INU","pair":"kishu_usdt","rate":"0.000000003488","vol_a":"1.2332309604113e+15","vol_b":"4,411,091.77","curr_a":"KISHU","curr_b":"USDT","rate_percent":"-4.28","trend":"down","marketcap":"-","lq":"0","p_rate":12,"high":"0.000000003899","low":"0.00000000324","rate_percent_utc0":"-4.28","rate_percent_utc8":"-4.28","rate_percent_str":"-4.28%<\/font>","multiple":3},"slp_usdt":{"symbol":"SLP","name":"SmoothLovePotion","name_en":"SmoothLovePotion","name_cn":"SmoothLovePotion","pair":"slp_usdt","rate":"0.07093","vol_a":"64250858.330654","vol_b":"4,407,508.44","curr_a":"SLP","curr_b":"USDT","rate_percent":"5.31","trend":"up","marketcap":"152,158,769","lq":"0","p_rate":5,"high":"0.071381","low":"0.066","rate_percent_utc0":"5.31","rate_percent_utc8":"5.31","rate_percent_str":"5.31%<\/font>","multiple":3},"ftt_usdt":{"symbol":"FTT","name":"FTX Token","name_en":"FTX Token","name_cn":"FTX Token","pair":"ftt_usdt","rate":"61.12","vol_a":"70835.004556452","vol_b":"4,276,954.93","curr_a":"FTT","curr_b":"USDT","rate_percent":"7.71","trend":"up","marketcap":"10,376,854,586","lq":"0","p_rate":2,"high":"62.271","low":"56.36","rate_percent_utc0":"7.71","rate_percent_utc8":"7.71","rate_percent_str":"7.71%<\/font>","multiple":3},"algo_usdt":{"symbol":"ALGO","name":"Algorand","name_en":"Algorand","name_cn":"Algorand","pair":"algo_usdt","rate":"1.7933","vol_a":"2462134.6916072","vol_b":"4,272,314.08","curr_a":"ALGO","curr_b":"USDT","rate_percent":"6.04","trend":"up","marketcap":"4,632,178,720","lq":"0","p_rate":4,"high":"1.8235","low":"1.6863","rate_percent_utc0":"6.04","rate_percent_utc8":"6.04","rate_percent_str":"6.04%<\/font>","multiple":3},"sdao_usdt":{"symbol":"SDAO","name":"SingularityDAO","name_en":"SingularityDAO","name_cn":"SingularityDAO","pair":"sdao_usdt","rate":"2.2433","vol_a":"1964381.5155506","vol_b":"4,267,907.16","curr_a":"SDAO","curr_b":"USDT","rate_percent":"1.58","trend":"up","marketcap":"45,180,674","lq":"0","p_rate":4,"high":"2.2585","low":"2.1026","rate_percent_utc0":"1.58","rate_percent_utc8":"1.58","rate_percent_str":"1.58%<\/font>","multiple":3},"hai_usdt":{"symbol":"HAI","name":"Hacken Token","name_en":"Hacken Token","name_cn":"Hacken Token","pair":"hai_usdt","rate":"0.11700","vol_a":"35769766.843661","vol_b":"4,143,871.72","curr_a":"HAI","curr_b":"USDT","rate_percent":"15.56","trend":"up","marketcap":"52,715,078","lq":"0","p_rate":5,"high":"0.13123","low":"0.100551","rate_percent_utc0":"15.56","rate_percent_utc8":"15.56","rate_percent_str":"15.56%<\/font>","multiple":3},"zec_usdt":{"symbol":"ZEC","name":"ZCash","name_en":"ZCash","name_cn":"\u5927\u96f6\u5e01ZCash","pair":"zec_usdt","rate":"149.40","vol_a":"27007.861993056","vol_b":"3,974,921.29","curr_a":"ZEC","curr_b":"USDT","rate_percent":"6.63","trend":"up","marketcap":"1,693,576,886","lq":"0","p_rate":2,"high":"151.21","low":"140","rate_percent_utc0":"6.63","rate_percent_utc8":"6.63","rate_percent_str":"6.63%<\/font>","multiple":3},"fra_usdt":{"symbol":"FRA","name":"Findora","name_en":"Findora","name_cn":"\u82ac\u8fbe","pair":"fra_usdt","rate":"0.02932","vol_a":"140804294.50392","vol_b":"3,776,652.55","curr_a":"FRA","curr_b":"USDT","rate_percent":"21.20","trend":"up","marketcap":"69,333,981","lq":"0","p_rate":5,"high":"0.0298","low":"0.02417","rate_percent_utc0":"21.20","rate_percent_utc8":"21.20","rate_percent_str":"21.20%<\/font>","multiple":3},"qrdo_usdt":{"symbol":"QRDO","name":"Qredo Token","name_en":"Qredo Token","name_cn":"Qredo Token","pair":"qrdo_usdt","rate":"2.81513","vol_a":"1321510.0187821","vol_b":"3,575,671.89","curr_a":"QRDO","curr_b":"USDT","rate_percent":"10.46","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"2.9286","low":"2.475","rate_percent_utc0":"10.46","rate_percent_utc8":"10.46","rate_percent_str":"10.46%<\/font>","multiple":3},"xym_usdt":{"symbol":"XYM","name":"Symbol","name_en":"Symbol","name_cn":"Symbol","pair":"xym_usdt","rate":"0.3479","vol_a":"10094321.153684","vol_b":"3,537,290.52","curr_a":"XYM","curr_b":"USDT","rate_percent":"-4.84","trend":"down","marketcap":"1,912,222,512","lq":"0","p_rate":4,"high":"0.37939","low":"0.3251","rate_percent_utc0":"-4.84","rate_percent_utc8":"-4.84","rate_percent_str":"-4.84%<\/font>","multiple":3},"doge_usd":{"symbol":"DOGE","name":"DogeCoin","name_en":"DogeCoin","name_cn":"\u72d7\u72d7\u5e01","pair":"doge_usd","rate":"0.2552","vol_a":"13889012.994888","vol_b":"3,482,278.85","curr_a":"DOGE","curr_b":"USD","rate_percent":"4.82","trend":"up","marketcap":"33,082,142,112","lq":"0","p_rate":4,"high":"0.261544","low":"0.24201","rate_percent_utc0":"4.82","rate_percent_utc8":"4.82","rate_percent_str":"4.82%<\/font>","multiple":null},"btt_usdt":{"symbol":"BTT","name":"BitTorrent","name_en":"BitTorrent","name_cn":"\u6bd4\u7279\u6d41","pair":"btt_usdt","rate":"0.0037599","vol_a":"931090454.04943","vol_b":"3,464,962.74","curr_a":"BTT","curr_b":"USDT","rate_percent":"5.61","trend":"up","marketcap":"2,481,375,673","lq":"0","p_rate":7,"high":"0.00385329","low":"0.0035567","rate_percent_utc0":"5.61","rate_percent_utc8":"5.61","rate_percent_str":"5.61%<\/font>","multiple":3},"mtv_usdt":{"symbol":"MTV","name":"MultiVAC","name_en":"MultiVAC","name_cn":"MultiVAC","pair":"mtv_usdt","rate":"0.0192500","vol_a":"184836019.24362","vol_b":"3,367,912.78","curr_a":"MTV","curr_b":"USDT","rate_percent":"7.32","trend":"up","marketcap":"18,865,010","lq":"0","p_rate":7,"high":"0.01938109","low":"0.0171377","rate_percent_utc0":"7.32","rate_percent_utc8":"7.32","rate_percent_str":"7.32%<\/font>","multiple":3},"erg_usdt":{"symbol":"ERG","name":"Ergo","name_en":"Ergo","name_cn":"Ergo","pair":"erg_usdt","rate":"9.7883","vol_a":"353799.37734793","vol_b":"3,367,138.30","curr_a":"ERG","curr_b":"USDT","rate_percent":"-1.62","trend":"down","marketcap":"323,882,698","lq":"0","p_rate":4,"high":"10.8","low":"8.1112","rate_percent_utc0":"-1.62","rate_percent_utc8":"-1.62","rate_percent_str":"-1.62%<\/font>","multiple":3},"qnt_usdt":{"symbol":"QNT","name":"Quant","name_en":"Quant","name_cn":"Quant","pair":"qnt_usdt","rate":"291.40","vol_a":"11598.50969906","vol_b":"3,355,273.37","curr_a":"QNT","curr_b":"USDT","rate_percent":"3.81","trend":"up","marketcap":"3,517,947,562","lq":"0","p_rate":2,"high":"303.04","low":"279.391","rate_percent_utc0":"3.81","rate_percent_utc8":"3.81","rate_percent_str":"3.81%<\/font>","multiple":3},"aave_usdt":{"symbol":"AAVE","name":"AAVE","name_en":"AAVE","name_cn":"AAVE","pair":"aave_usdt","rate":"313.05","vol_a":"10647.31778994","vol_b":"3,263,006.47","curr_a":"AAVE","curr_b":"USDT","rate_percent":"4.66","trend":"up","marketcap":"3,893,371,460","lq":"0","p_rate":2,"high":"316.149","low":"296.4","rate_percent_utc0":"4.66","rate_percent_utc8":"4.66","rate_percent_str":"4.66%<\/font>","multiple":5},"bsv_usdt":{"symbol":"BSV","name":"BitcoinSV","name_en":"BitcoinSV","name_cn":"\u6bd4\u7279BSV","pair":"bsv_usdt","rate":"173.84","vol_a":"18416.99360643","vol_b":"3,150,730.26","curr_a":"BSV","curr_b":"USDT","rate_percent":"2.72","trend":"up","marketcap":"3,247,063,358","lq":"0","p_rate":2,"high":"175.62","low":"168.53","rate_percent_utc0":"2.72","rate_percent_utc8":"2.72","rate_percent_str":"2.72%<\/font>","multiple":5},"layer_usdt":{"symbol":"LAYER","name":"UniLayer","name_en":"UniLayer","name_cn":"UniLayer","pair":"layer_usdt","rate":"1.3663","vol_a":"2246175.5640733","vol_b":"3,041,088.76","curr_a":"LAYER","curr_b":"USDT","rate_percent":"14.26","trend":"up","marketcap":"24,489,577","lq":"0","p_rate":4,"high":"1.51","low":"1.13371","rate_percent_utc0":"14.26","rate_percent_utc8":"14.26","rate_percent_str":"14.26%<\/font>","multiple":null},"floki_usdt":{"symbol":"FLOKI","name":"Floki Inu","name_en":"Floki Inu","name_cn":"Floki Inu","pair":"floki_usdt","rate":"0.0000659999","vol_a":"42376027742.502","vol_b":"2,913,799.96","curr_a":"FLOKI","curr_b":"USDT","rate_percent":"-7.38","trend":"down","marketcap":"-","lq":"0","p_rate":10,"high":"0.0000738","low":"0.00006313","rate_percent_utc0":"-7.38","rate_percent_utc8":"-7.38","rate_percent_str":"-7.38%<\/font>","multiple":null},"near_usdt":{"symbol":"NEAR","name":"Near","name_en":"Near","name_cn":"Near\u534f\u8bae","pair":"near_usdt","rate":"8.779","vol_a":"332774.37991504","vol_b":"2,805,414.29","curr_a":"NEAR","curr_b":"USDT","rate_percent":"10.00","trend":"up","marketcap":"2,796,809,789","lq":"0","p_rate":3,"high":"8.888","low":"7.9631","rate_percent_utc0":"10.00","rate_percent_utc8":"10.00","rate_percent_str":"10.00%<\/font>","multiple":3},"strong_usdt":{"symbol":"STRONG","name":"Strong","name_en":"Strong","name_cn":"Strong","pair":"strong_usdt","rate":"801.73","vol_a":"3654.6209995288","vol_b":"2,755,789.10","curr_a":"STRONG","curr_b":"USDT","rate_percent":"10.82","trend":"up","marketcap":"110,854,544","lq":"0","p_rate":2,"high":"817.32","low":"700.991","rate_percent_utc0":"10.82","rate_percent_utc8":"10.82","rate_percent_str":"10.82%<\/font>","multiple":null},"dash_usdt":{"symbol":"DASH","name":"Dash","name_en":"Dash","name_cn":"\u8fbe\u4e16\u5e01","pair":"dash_usdt","rate":"203.17","vol_a":"13703.38988856","vol_b":"2,700,165.36","curr_a":"DASH","curr_b":"USDT","rate_percent":"6.54","trend":"up","marketcap":"2,099,524,133","lq":"0","p_rate":2,"high":"205.7","low":"189.5","rate_percent_utc0":"6.54","rate_percent_utc8":"6.54","rate_percent_str":"6.54%<\/font>","multiple":3},"arpa_usdt":{"symbol":"ARPA","name":"ARPA","name_en":"ARPA","name_cn":"\u963f\u5e15\u5947","pair":"arpa_usdt","rate":"0.16271","vol_a":"15505561.311947","vol_b":"2,582,632.51","curr_a":"ARPA","curr_b":"USDT","rate_percent":"-2.90","trend":"down","marketcap":"184,540,478","lq":"0","p_rate":5,"high":"0.18141","low":"0.15835","rate_percent_utc0":"-2.90","rate_percent_utc8":"-2.90","rate_percent_str":"-2.90%<\/font>","multiple":3},"nft_usdt":{"symbol":"NFT","name":"APENFT","name_en":"APENFT","name_cn":"APENFT","pair":"nft_usdt","rate":"0.000003330","vol_a":"768111584040.65","vol_b":"2,580,418.50","curr_a":"NFT","curr_b":"USDT","rate_percent":"1.12","trend":"up","marketcap":"66,597,334","lq":"0","p_rate":9,"high":"0.0000035369","low":"0.000003246","rate_percent_utc0":"1.12","rate_percent_utc8":"1.12","rate_percent_str":"1.12%<\/font>","multiple":3},"hbar_usdt":{"symbol":"HBAR","name":"Hedera","name_en":"Hedera","name_cn":"Hedera","pair":"hbar_usdt","rate":"0.39971","vol_a":"6564743.3067558","vol_b":"2,562,272.65","curr_a":"HBAR","curr_b":"USDT","rate_percent":"8.49","trend":"up","marketcap":"3,164,576,913","lq":"0","p_rate":5,"high":"0.408499","low":"0.367531","rate_percent_utc0":"8.49","rate_percent_utc8":"8.49","rate_percent_str":"8.49%<\/font>","multiple":3},"enj_usdt":{"symbol":"ENJ","name":"Enjin Coin","name_en":"Enjin Coin","name_cn":"Enjin Coin","pair":"enj_usdt","rate":"1.9326","vol_a":"1311036.3522851","vol_b":"2,346,765.82","curr_a":"ENJ","curr_b":"USDT","rate_percent":"22.17","trend":"up","marketcap":"1,805,645,422","lq":"0","p_rate":4,"high":"1.9882","low":"1.5769","rate_percent_utc0":"22.17","rate_percent_utc8":"22.17","rate_percent_str":"22.17%<\/font>","multiple":3},"ont_usdt":{"symbol":"ONT","name":"Ontology","name_en":"Ontology","name_cn":"\u672c\u4f53","pair":"ont_usdt","rate":"0.9583","vol_a":"2493610.4287869","vol_b":"2,337,249.28","curr_a":"ONT","curr_b":"USDT","rate_percent":"5.34","trend":"up","marketcap":"772,051,433","lq":"0","p_rate":4,"high":"0.96919","low":"0.9089","rate_percent_utc0":"5.34","rate_percent_utc8":"5.34","rate_percent_str":"5.34%<\/font>","multiple":3},"nftb_usdt":{"symbol":"NFTB","name":"NFTb","name_en":"NFTb","name_cn":"NFTb","pair":"nftb_usdt","rate":"0.34977","vol_a":"6242007.8554506","vol_b":"2,312,035.71","curr_a":"NFTB","curr_b":"USDT","rate_percent":"9.97","trend":"up","marketcap":"81,443,084","lq":"0","p_rate":5,"high":"0.42424","low":"0.3051","rate_percent_utc0":"9.97","rate_percent_utc8":"9.97","rate_percent_str":"9.97%<\/font>","multiple":null},"wild_usdt":{"symbol":"WILD","name":"Wilder World","name_en":"Wilder World","name_cn":"Wilder World","pair":"wild_usdt","rate":"1.9346","vol_a":"1198652.9348971","vol_b":"2,269,020.62","curr_a":"WILD","curr_b":"USDT","rate_percent":"4.08","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"1.9796","low":"1.8398","rate_percent_utc0":"4.08","rate_percent_utc8":"4.08","rate_percent_str":"4.08%<\/font>","multiple":3},"xec_usdt":{"symbol":"XEC","name":"eCash","name_en":"eCash","name_cn":"eCash","pair":"xec_usdt","rate":"0.00019292","vol_a":"11562732094.916","vol_b":"2,189,421.36","curr_a":"XEC","curr_b":"USDT","rate_percent":"4.10","trend":"up","marketcap":"3,629,903,555","lq":"0","p_rate":8,"high":"0.00019951","low":"0.00017424","rate_percent_utc0":"4.10","rate_percent_utc8":"4.10","rate_percent_str":"4.10%<\/font>","multiple":3},"ltc_usd":{"symbol":"LTC","name":"Litecoin","name_en":"Litecoin","name_cn":"\u83b1\u7279\u5e01","pair":"ltc_usd","rate":"205.22","vol_a":"10973.94176665","vol_b":"2,186,875.95","curr_a":"LTC","curr_b":"USD","rate_percent":"10.42","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"209.3","low":"185.74","rate_percent_utc0":"10.42","rate_percent_utc8":"10.42","rate_percent_str":"10.42%<\/font>","multiple":null},"ctsi_usdt":{"symbol":"CTSI","name":"Cartesi","name_en":"Cartesi","name_cn":"Cartesi","pair":"ctsi_usdt","rate":"0.8846","vol_a":"2448133.8854456","vol_b":"2,149,974.67","curr_a":"CTSI","curr_b":"USDT","rate_percent":"20.20","trend":"up","marketcap":"180,033,310","lq":"0","p_rate":4,"high":"1.06519","low":"0.725","rate_percent_utc0":"20.20","rate_percent_utc8":"20.20","rate_percent_str":"20.20%<\/font>","multiple":3},"cake_usdt":{"symbol":"CAKE","name":"PancakeSwap","name_en":"PancakeSwap","name_cn":"PancakeSwap","pair":"cake_usdt","rate":"20.342","vol_a":"106047.86623311","vol_b":"2,135,863.59","curr_a":"CAKE","curr_b":"USDT","rate_percent":"2.58","trend":"up","marketcap":"4,279,370,808","lq":"0","p_rate":3,"high":"20.6289","low":"19.7731","rate_percent_utc0":"2.58","rate_percent_utc8":"2.58","rate_percent_str":"2.58%<\/font>","multiple":3},"win_usdt":{"symbol":"WIN","name":"WINkLink","name_en":"WINkLink","name_cn":"WINkLink","pair":"win_usdt","rate":"0.00065011","vol_a":"3202697444.5999","vol_b":"2,086,801.44","curr_a":"WIN","curr_b":"USDT","rate_percent":"3.67","trend":"up","marketcap":"498,179,293","lq":"0","p_rate":8,"high":"0.000686269","low":"0.000625761","rate_percent_utc0":"3.67","rate_percent_utc8":"3.67","rate_percent_str":"3.67%<\/font>","multiple":3},"zcx_usdt":{"symbol":"ZCX","name":"Unizen","name_en":"Unizen","name_cn":"Unizen","pair":"zcx_usdt","rate":"5.7184","vol_a":"349520.70700145","vol_b":"2,085,483.70","curr_a":"ZCX","curr_b":"USDT","rate_percent":"-16.38","trend":"down","marketcap":"192,995,663","lq":"0","p_rate":4,"high":"6.84629","low":"5.5788","rate_percent_utc0":"-16.38","rate_percent_utc8":"-16.38","rate_percent_str":"-16.38%<\/font>","multiple":null},"cspr_usdt":{"symbol":"CSPR","name":"Casper","name_en":"Casper","name_cn":"Casper","pair":"cspr_usdt","rate":"0.1140","vol_a":"18389726.316803","vol_b":"2,056,417.62","curr_a":"CSPR","curr_b":"USDT","rate_percent":"3.73","trend":"up","marketcap":"227,074,048","lq":"0","p_rate":4,"high":"0.1164","low":"0.1078","rate_percent_utc0":"3.73","rate_percent_utc8":"3.73","rate_percent_str":"3.73%<\/font>","multiple":3},"raca_usdt":{"symbol":"RACA","name":"Radio Caca","name_en":"Radio Caca","name_cn":"Radio Caca","pair":"raca_usdt","rate":"0.00179806","vol_a":"1107175341.5152","vol_b":"2,026,021.97","curr_a":"RACA","curr_b":"USDT","rate_percent":"-5.81","trend":"down","marketcap":"575,379,200","lq":"0","p_rate":8,"high":"0.00192098","low":"0.00175857","rate_percent_utc0":"-5.81","rate_percent_utc8":"-5.81","rate_percent_str":"-5.81%<\/font>","multiple":null},"axs_usdt":{"symbol":"AXS","name":"Axie Infinity","name_en":"Axie Infinity","name_cn":"Axie Infinity","pair":"axs_usdt","rate":"125.781","vol_a":"15486.546718005","vol_b":"1,922,239.43","curr_a":"AXS","curr_b":"USDT","rate_percent":"4.35","trend":"up","marketcap":"7,661,006,258","lq":"0","p_rate":3,"high":"128.773","low":"120.4211","rate_percent_utc0":"4.35","rate_percent_utc8":"4.35","rate_percent_str":"4.35%<\/font>","multiple":3},"gala_usdt":{"symbol":"GALA","name":"Gala Games","name_en":"Gala Games","name_cn":"Gala Games","pair":"gala_usdt","rate":"0.08652","vol_a":"22343795.879435","vol_b":"1,911,165.95","curr_a":"GALA","curr_b":"USDT","rate_percent":"4.18","trend":"up","marketcap":"603,667,814","lq":"0","p_rate":5,"high":"0.08798","low":"0.082421","rate_percent_utc0":"4.18","rate_percent_utc8":"4.18","rate_percent_str":"4.18%<\/font>","multiple":3},"nu_usdt":{"symbol":"NU","name":"NuCypher","name_en":"NuCypher","name_cn":"NuCypher","pair":"nu_usdt","rate":"1.1433","vol_a":"1631440.9695988","vol_b":"1,867,221.60","curr_a":"NU","curr_b":"USDT","rate_percent":"-4.49","trend":"down","marketcap":"389,002,198","lq":"0","p_rate":4,"high":"1.2386","low":"1.0857","rate_percent_utc0":"-4.49","rate_percent_utc8":"-4.49","rate_percent_str":"-4.49%<\/font>","multiple":3},"tidal_usdt":{"symbol":"TIDAL","name":"Tidal Governance","name_en":"Tidal Governance","name_cn":"Tidal Governance","pair":"tidal_usdt","rate":"0.011649","vol_a":"144218471.82037","vol_b":"1,852,474.77","curr_a":"TIDAL","curr_b":"USDT","rate_percent":"-18.82","trend":"down","marketcap":"10,079,107","lq":"0","p_rate":6,"high":"0.016389","low":"0.010617","rate_percent_utc0":"-18.82","rate_percent_utc8":"-18.82","rate_percent_str":"-18.82%<\/font>","multiple":3},"rose_usdt":{"symbol":"ROSE","name":"Oasis Network","name_en":"Oasis Network","name_cn":"Oasis Network","pair":"rose_usdt","rate":"0.19725","vol_a":"9445033.7475081","vol_b":"1,832,841.56","curr_a":"ROSE","curr_b":"USDT","rate_percent":"3.47","trend":"up","marketcap":"295,875,000","lq":"0","p_rate":5,"high":"0.20379","low":"0.18756","rate_percent_utc0":"3.47","rate_percent_utc8":"3.47","rate_percent_str":"3.47%<\/font>","multiple":null},"dvi_usdt":{"symbol":"DVI","name":"Dvision Network","name_en":"Dvision Network","name_cn":"Dvision Network","pair":"dvi_usdt","rate":"0.52344","vol_a":"3564146.8852093","vol_b":"1,824,791.97","curr_a":"DVI","curr_b":"USDT","rate_percent":"3.15","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.53234","low":"0.5","rate_percent_utc0":"3.15","rate_percent_utc8":"3.15","rate_percent_str":"3.15%<\/font>","multiple":null},"feg_usdt":{"symbol":"FEG","name":"FEG Token","name_en":"FEG Token","name_cn":"\u7329\u7329\u5e01","pair":"feg_usdt","rate":"0.000000006022","vol_a":"2.8532153245947e+14","vol_b":"1,769,917.32","curr_a":"FEG","curr_b":"USDT","rate_percent":"-7.69","trend":"down","marketcap":"254,573,439","lq":"0","p_rate":12,"high":"0.0000000066","low":"0.000000005875","rate_percent_utc0":"-7.69","rate_percent_utc8":"-7.69","rate_percent_str":"-7.69%<\/font>","multiple":3},"stx_usdt":{"symbol":"STX","name":"Stacks","name_en":"Stacks","name_cn":"Stacks","pair":"stx_usdt","rate":"2.3738","vol_a":"766636.58468037","vol_b":"1,768,380.05","curr_a":"STX","curr_b":"USDT","rate_percent":"1.71","trend":"up","marketcap":"2,609,336,410","lq":"0","p_rate":4,"high":"2.42319","low":"2.2045","rate_percent_utc0":"1.71","rate_percent_utc8":"1.71","rate_percent_str":"1.71%<\/font>","multiple":3},"zen_usdt":{"symbol":"ZEN","name":"Horizen","name_en":"Horizen","name_cn":"Horizen","pair":"zen_usdt","rate":"83.29","vol_a":"22068.058993633","vol_b":"1,765,045.08","curr_a":"ZEN","curr_b":"USDT","rate_percent":"7.80","trend":"up","marketcap":"904,924,481","lq":"0","p_rate":2,"high":"83.75","low":"76.58","rate_percent_utc0":"7.80","rate_percent_utc8":"7.80","rate_percent_str":"7.80%<\/font>","multiple":3},"theta_usdt":{"symbol":"THETA","name":"Theta","name_en":"Theta","name_cn":"Theta","pair":"theta_usdt","rate":"6.1803","vol_a":"285611.60435063","vol_b":"1,718,461.39","curr_a":"THETA","curr_b":"USDT","rate_percent":"4.93","trend":"up","marketcap":"6,180,300,000","lq":"0","p_rate":4,"high":"6.222","low":"5.8414","rate_percent_utc0":"4.93","rate_percent_utc8":"4.93","rate_percent_str":"4.93%<\/font>","multiple":3},"cqt_usdt":{"symbol":"CQT","name":"Covalent","name_en":"Covalent","name_cn":"Covalent","pair":"cqt_usdt","rate":"1.1844","vol_a":"1431164.1684776","vol_b":"1,709,642.43","curr_a":"CQT","curr_b":"USDT","rate_percent":"-1.43","trend":"down","marketcap":"95,201,956","lq":"0","p_rate":4,"high":"1.2403","low":"1.1569","rate_percent_utc0":"-1.43","rate_percent_utc8":"-1.43","rate_percent_str":"-1.43%<\/font>","multiple":3},"spell_usdt":{"symbol":"SPELL","name":"Spell Token","name_en":"Spell Token","name_cn":"Spell Token","pair":"spell_usdt","rate":"0.0182339","vol_a":"99890828.324138","vol_b":"1,666,521.82","curr_a":"SPELL","curr_b":"USDT","rate_percent":"15.39","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0187528","low":"0.0145","rate_percent_utc0":"15.39","rate_percent_utc8":"15.39","rate_percent_str":"15.39%<\/font>","multiple":3},"babydoge_usdt":{"symbol":"BABYDOGE","name":"Baby Doge Coin","name_en":"Baby Doge Coin","name_cn":"\u5b9d\u8d1d\u72d7","pair":"babydoge_usdt","rate":"0.000000001697","vol_a":"9.4275591585409e+14","vol_b":"1,650,189.47","curr_a":"BABYDOGE","curr_b":"USDT","rate_percent":"-4.28","trend":"down","marketcap":"-","lq":"0","p_rate":12,"high":"0.00000000185","low":"0.000000001665","rate_percent_utc0":"-4.28","rate_percent_utc8":"-4.28","rate_percent_str":"-4.28%<\/font>","multiple":null},"btrst_usdt":{"symbol":"BTRST","name":"Braintrust","name_en":"Braintrust","name_cn":"Braintrust","pair":"btrst_usdt","rate":"7.601","vol_a":"220154.68734833","vol_b":"1,645,996.07","curr_a":"BTRST","curr_b":"USDT","rate_percent":"-17.42","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"9.676","low":"6.681","rate_percent_utc0":"-17.42","rate_percent_utc8":"-17.42","rate_percent_str":"-17.42%<\/font>","multiple":null},"rosn_usdt":{"symbol":"ROSN","name":"Roseon Finance","name_en":"Roseon Finance","name_cn":"Roseon Finance","pair":"rosn_usdt","rate":"0.23477","vol_a":"6769707.2465093","vol_b":"1,618,518.85","curr_a":"ROSN","curr_b":"USDT","rate_percent":"17.19","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.284179","low":"0.2002","rate_percent_utc0":"17.19","rate_percent_utc8":"17.19","rate_percent_str":"17.19%<\/font>","multiple":null},"wemix_usdt":{"symbol":"WEMIX","name":"WEMIX","name_en":"WEMIX","name_cn":"WEMIX","pair":"wemix_usdt","rate":"1.93102","vol_a":"846017.36025738","vol_b":"1,593,512.09","curr_a":"WEMIX","curr_b":"USDT","rate_percent":"8.18","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"1.9783","low":"1.77557","rate_percent_utc0":"8.18","rate_percent_utc8":"8.18","rate_percent_str":"8.18%<\/font>","multiple":3},"lpt_usdt":{"symbol":"LPT","name":"Livepeer","name_en":"Livepeer","name_cn":"Livepeer","pair":"lpt_usdt","rate":"27.294","vol_a":"55628.442332284","vol_b":"1,592,609.17","curr_a":"LPT","curr_b":"USDT","rate_percent":"-10.97","trend":"down","marketcap":"646,381,912","lq":"0","p_rate":3,"high":"31.5879","low":"27.0498","rate_percent_utc0":"-10.97","rate_percent_utc8":"-10.97","rate_percent_str":"-10.97%<\/font>","multiple":3},"rfox_usdt":{"symbol":"RFOX","name":"RedFOX Labs","name_en":"RedFOX Labs","name_cn":"RedFOX Labs","pair":"rfox_usdt","rate":"0.07285","vol_a":"23715750.784006","vol_b":"1,584,140.88","curr_a":"RFOX","curr_b":"USDT","rate_percent":"38.13","trend":"up","marketcap":"95,580,567","lq":"0","p_rate":5,"high":"0.088","low":"0.05244","rate_percent_utc0":"38.13","rate_percent_utc8":"38.13","rate_percent_str":"38.13%<\/font>","multiple":null},"sunny_usdt":{"symbol":"SUNNY","name":"Sunny Aggregator","name_en":"Sunny Aggregator","name_cn":"Sunny Aggregator","pair":"sunny_usdt","rate":"0.03427","vol_a":"44960292.813673","vol_b":"1,580,008.34","curr_a":"SUNNY","curr_b":"USDT","rate_percent":"-10.49","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.0399","low":"0.032","rate_percent_utc0":"-10.49","rate_percent_utc8":"-10.49","rate_percent_str":"-10.49%<\/font>","multiple":3},"agld_usdt":{"symbol":"AGLD","name":"Adventure Gold","name_en":"Adventure Gold","name_cn":"Adventure Gold","pair":"agld_usdt","rate":"3.5510","vol_a":"438245.96921245","vol_b":"1,558,850.89","curr_a":"AGLD","curr_b":"USDT","rate_percent":"-2.75","trend":"down","marketcap":"235,714,720","lq":"0","p_rate":4,"high":"3.684","low":"3.4591","rate_percent_utc0":"-2.75","rate_percent_utc8":"-2.75","rate_percent_str":"-2.75%<\/font>","multiple":3},"ygg_usdt":{"symbol":"YGG","name":"YieldGuildGames","name_en":"YieldGuildGames","name_cn":"YieldGuildGames","pair":"ygg_usdt","rate":"7.0759","vol_a":"241308.45770025","vol_b":"1,551,597.77","curr_a":"YGG","curr_b":"USDT","rate_percent":"17.34","trend":"up","marketcap":"622,679,200","lq":"0","p_rate":4,"high":"7.1174","low":"5.96001","rate_percent_utc0":"17.34","rate_percent_utc8":"17.34","rate_percent_str":"17.34%<\/font>","multiple":3},"dao_usdt":{"symbol":"DAO","name":"DAO Maker","name_en":"DAO Maker","name_cn":"DAO Maker","pair":"dao_usdt","rate":"2.8255","vol_a":"549086.74248015","vol_b":"1,534,088.47","curr_a":"DAO","curr_b":"USDT","rate_percent":"2.98","trend":"up","marketcap":"104,090,192","lq":"0","p_rate":4,"high":"2.9008","low":"2.7305","rate_percent_utc0":"2.98","rate_percent_utc8":"2.98","rate_percent_str":"2.98%<\/font>","multiple":3},"fti_usdt":{"symbol":"FTI","name":"FansTime","name_en":"FansTime","name_cn":"FansTime","pair":"fti_usdt","rate":"0.0003314","vol_a":"3216140063.2702","vol_b":"1,496,428.58","curr_a":"FTI","curr_b":"USDT","rate_percent":"22.69","trend":"up","marketcap":"1,325,600","lq":"0","p_rate":7,"high":"0.00075","low":"0.0002701","rate_percent_utc0":"22.69","rate_percent_utc8":"22.69","rate_percent_str":"22.69%<\/font>","multiple":3},"mir_usdt":{"symbol":"MIR","name":"Mirror Protocol","name_en":"Mirror Protocol","name_cn":"Mirror Protocol","pair":"mir_usdt","rate":"3.077","vol_a":"498445.98338012","vol_b":"1,493,329.08","curr_a":"MIR","curr_b":"USDT","rate_percent":"5.62","trend":"up","marketcap":"174,371,885","lq":"0","p_rate":3,"high":"3.116","low":"2.888","rate_percent_utc0":"5.62","rate_percent_utc8":"5.62","rate_percent_str":"5.62%<\/font>","multiple":3},"woo_usdt":{"symbol":"WOO","name":"Wootrade","name_en":"Wootrade","name_cn":"Wootrade","pair":"woo_usdt","rate":"1.33913","vol_a":"1131876.7863525","vol_b":"1,435,771.47","curr_a":"WOO","curr_b":"USDT","rate_percent":"9.21","trend":"up","marketcap":"264,636,026","lq":"0","p_rate":5,"high":"1.34983","low":"1.190081","rate_percent_utc0":"9.21","rate_percent_utc8":"9.21","rate_percent_str":"9.21%<\/font>","multiple":3},"safemoon_usdt":{"symbol":"SAFEMOON","name":"SafeMoon","name_en":"SafeMoon","name_cn":"SafeMoon","pair":"safemoon_usdt","rate":"0.000002332","vol_a":"671466872271.72","vol_b":"1,435,427.38","curr_a":"SAFEMOON","curr_b":"USDT","rate_percent":"16.54","trend":"up","marketcap":"1,811,964,000","lq":"0","p_rate":9,"high":"0.000002596","low":"0.000001865","rate_percent_utc0":"16.54","rate_percent_utc8":"16.54","rate_percent_str":"16.54%<\/font>","multiple":3},"qtum_usdt":{"symbol":"QTUM","name":"Qtum","name_en":"Qtum","name_cn":"\u91cf\u5b50\u94fe","pair":"qtum_usdt","rate":"12.923","vol_a":"113576.60007898","vol_b":"1,428,923.01","curr_a":"QTUM","curr_b":"USDT","rate_percent":"5.31","trend":"up","marketcap":"1,269,064,821","lq":"0","p_rate":3,"high":"13.08","low":"12.165","rate_percent_utc0":"5.31","rate_percent_utc8":"5.31","rate_percent_str":"5.31%<\/font>","multiple":3},"celo_usdt":{"symbol":"CELO","name":"CeloGold","name_en":"CeloGold","name_cn":"CeloGold","pair":"celo_usdt","rate":"6.567","vol_a":"223651.19476487","vol_b":"1,424,796.97","curr_a":"CELO","curr_b":"USDT","rate_percent":"8.92","trend":"up","marketcap":"2,014,851,753","lq":"0","p_rate":3,"high":"6.825","low":"6.0285","rate_percent_utc0":"8.92","rate_percent_utc8":"8.92","rate_percent_str":"8.92%<\/font>","multiple":3},"boa_usdt":{"symbol":"BOA","name":"BOSAGORA","name_en":"BOSAGORA","name_cn":"BOSAGORA","pair":"boa_usdt","rate":"0.1351","vol_a":"9141960.6993789","vol_b":"1,411,484.39","curr_a":"BOA","curr_b":"USDT","rate_percent":"-12.44","trend":"down","marketcap":"41,015,689","lq":"0","p_rate":4,"high":"0.17829","low":"0.13228","rate_percent_utc0":"-12.44","rate_percent_utc8":"-12.44","rate_percent_str":"-12.44%<\/font>","multiple":null},"chz_usdt":{"symbol":"CHZ","name":"Chiliz","name_en":"Chiliz","name_cn":"Chiliz","pair":"chz_usdt","rate":"0.32786","vol_a":"4154865.9585395","vol_b":"1,327,421.65","curr_a":"CHZ","curr_b":"USDT","rate_percent":"4.85","trend":"up","marketcap":"1,818,862,903","lq":"0","p_rate":5,"high":"0.33185","low":"0.30952","rate_percent_utc0":"4.85","rate_percent_utc8":"4.85","rate_percent_str":"4.85%<\/font>","multiple":3},"west_usdt":{"symbol":"WEST","name":"WavesEnterprise","name_en":"WavesEnterprise","name_cn":"Waves\u4f01\u4e1a\u7248","pair":"west_usdt","rate":"0.4780","vol_a":"2714694.1299465","vol_b":"1,318,540.08","curr_a":"WEST","curr_b":"USDT","rate_percent":"-10.98","trend":"down","marketcap":"20,059,292","lq":"0","p_rate":4,"high":"0.78","low":"0.4052","rate_percent_utc0":"-10.98","rate_percent_utc8":"-10.98","rate_percent_str":"-10.98%<\/font>","multiple":null},"pyr_usdt":{"symbol":"PYR","name":"Vulcan Forged","name_en":"Vulcan Forged","name_cn":"Vulcan Forged","pair":"pyr_usdt","rate":"8.764","vol_a":"146625.78954742","vol_b":"1,298,562.85","curr_a":"PYR","curr_b":"USDT","rate_percent":"3.70","trend":"up","marketcap":"166,322,461","lq":"0","p_rate":3,"high":"9.4809","low":"8.2281","rate_percent_utc0":"3.70","rate_percent_utc8":"3.70","rate_percent_str":"3.70%<\/font>","multiple":null},"sdn_usdt":{"symbol":"SDN","name":"ShidenNetwork","name_en":"ShidenNetwork","name_cn":"ShidenNetwork","pair":"sdn_usdt","rate":"3.8712","vol_a":"343159.11084072","vol_b":"1,285,142.99","curr_a":"SDN","curr_b":"USDT","rate_percent":"8.37","trend":"up","marketcap":"219,548,913","lq":"0","p_rate":4,"high":"3.9695","low":"3.5478","rate_percent_utc0":"8.37","rate_percent_utc8":"8.37","rate_percent_str":"8.37%<\/font>","multiple":3},"keep_usdt":{"symbol":"KEEP","name":"Keep Network","name_en":"Keep Network","name_cn":"Keep Network","pair":"keep_usdt","rate":"0.7799","vol_a":"1623227.3047079","vol_b":"1,261,557.26","curr_a":"KEEP","curr_b":"USDT","rate_percent":"1.25","trend":"up","marketcap":"341,197,652","lq":"0","p_rate":4,"high":"0.80849","low":"0.75101","rate_percent_utc0":"1.25","rate_percent_utc8":"1.25","rate_percent_str":"1.25%<\/font>","multiple":3},"stnd_usdt":{"symbol":"STND","name":"Standard","name_en":"Standard","name_cn":"Standard","pair":"stnd_usdt","rate":"0.7886","vol_a":"1702777.3381483","vol_b":"1,245,612.47","curr_a":"STND","curr_b":"USDT","rate_percent":"26.19","trend":"up","marketcap":"4,061,290","lq":"0","p_rate":4,"high":"0.8155","low":"0.60981","rate_percent_utc0":"26.19","rate_percent_utc8":"26.19","rate_percent_str":"26.19%<\/font>","multiple":null},"wsienna_usdt":{"symbol":"WSIENNA","name":"Sienna","name_en":"Sienna","name_cn":"Sienna","pair":"wsienna_usdt","rate":"23.794","vol_a":"54549.454654384","vol_b":"1,230,956.65","curr_a":"WSIENNA","curr_b":"USDT","rate_percent":"0.89","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"24.186","low":"17.788","rate_percent_utc0":"0.89","rate_percent_utc8":"0.89","rate_percent_str":"0.89%<\/font>","multiple":3},"arv_usdt":{"symbol":"ARV","name":"Ariva","name_en":"Ariva","name_cn":"Ariva","pair":"arv_usdt","rate":"0.00108876","vol_a":"1179323674.9975","vol_b":"1,229,726.81","curr_a":"ARV","curr_b":"USDT","rate_percent":"14.60","trend":"up","marketcap":"-","lq":"0","p_rate":8,"high":"0.0011803","low":"0.00092329","rate_percent_utc0":"14.60","rate_percent_utc8":"14.60","rate_percent_str":"14.60%<\/font>","multiple":null},"uma_usdt":{"symbol":"UMA","name":"UMA","name_en":"UMA","name_cn":"UMA","pair":"uma_usdt","rate":"12.897","vol_a":"90080.01105052","vol_b":"1,206,173.00","curr_a":"UMA","curr_b":"USDT","rate_percent":"1.24","trend":"up","marketcap":"809,534,517","lq":"0","p_rate":3,"high":"14.6249","low":"12.488","rate_percent_utc0":"1.24","rate_percent_utc8":"1.24","rate_percent_str":"1.24%<\/font>","multiple":null},"okb_usdt":{"symbol":"OKB","name":"OKB","name_en":"OKB","name_cn":"OKB","pair":"okb_usdt","rate":"25.862","vol_a":"53186.46242412","vol_b":"1,199,765.51","curr_a":"OKB","curr_b":"USDT","rate_percent":"34.17","trend":"up","marketcap":"6,856,415,458","lq":"0","p_rate":3,"high":"26.289","low":"19.245","rate_percent_utc0":"34.17","rate_percent_utc8":"34.17","rate_percent_str":"34.17%<\/font>","multiple":5},"fly_usdt":{"symbol":"FLY","name":"Franklin","name_en":"Franklin","name_cn":"Franklin","pair":"fly_usdt","rate":"0.02718","vol_a":"45731485.72308","vol_b":"1,199,031.77","curr_a":"FLY","curr_b":"USDT","rate_percent":"4.37","trend":"up","marketcap":"5,213,774","lq":"0","p_rate":5,"high":"0.02789","low":"0.02508","rate_percent_utc0":"4.37","rate_percent_utc8":"4.37","rate_percent_str":"4.37%<\/font>","multiple":3},"shoe_usdt":{"symbol":"SHOE","name":"ShoeFy","name_en":"ShoeFy","name_cn":"ShoeFy","pair":"shoe_usdt","rate":"0.47492","vol_a":"2350156.4349691","vol_b":"1,180,809.81","curr_a":"SHOE","curr_b":"USDT","rate_percent":"-25.25","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.64474","low":"0.36","rate_percent_utc0":"-25.25","rate_percent_utc8":"-25.25","rate_percent_str":"-25.25%<\/font>","multiple":null},"ftt_usd":{"symbol":"FTT","name":"FTX Token","name_en":"FTX Token","name_cn":"FTX Token","pair":"ftt_usd","rate":"61.11","vol_a":"19707.863161","vol_b":"1,175,381.11","curr_a":"FTT","curr_b":"USD","rate_percent":"7.89","trend":"up","marketcap":"10,375,156,802","lq":"0","p_rate":2,"high":"62.01","low":"56.53","rate_percent_utc0":"7.89","rate_percent_utc8":"7.89","rate_percent_str":"7.89%<\/font>","multiple":null},"omi_usdt":{"symbol":"OMI","name":"ECOMI","name_en":"ECOMI","name_cn":"ECOMI","pair":"omi_usdt","rate":"0.006499","vol_a":"177670596.75234","vol_b":"1,152,386.29","curr_a":"OMI","curr_b":"USDT","rate_percent":"-4.80","trend":"down","marketcap":"1,275,659,147","lq":"0","p_rate":6,"high":"0.007","low":"0.006265","rate_percent_utc0":"-4.80","rate_percent_utc8":"-4.80","rate_percent_str":"-4.80%<\/font>","multiple":3},"fine_usdt":{"symbol":"FINE","name":"Refinable","name_en":"Refinable","name_cn":"Refinable","pair":"fine_usdt","rate":"0.7278","vol_a":"1511639.6883118","vol_b":"1,141,240.10","curr_a":"FINE","curr_b":"USDT","rate_percent":"-13.43","trend":"down","marketcap":"29,883,346","lq":"0","p_rate":4,"high":"0.8716","low":"0.6201","rate_percent_utc0":"-13.43","rate_percent_utc8":"-13.43","rate_percent_str":"-13.43%<\/font>","multiple":null},"mina_usdt":{"symbol":"MINA","name":"Mina","name_en":"Mina","name_cn":"Mina","pair":"mina_usdt","rate":"4.240","vol_a":"269621.34541939","vol_b":"1,136,441.00","curr_a":"MINA","curr_b":"USDT","rate_percent":"6.18","trend":"up","marketcap":"1,011,989,008","lq":"0","p_rate":3,"high":"4.4","low":"3.992","rate_percent_utc0":"6.18","rate_percent_utc8":"6.18","rate_percent_str":"6.18%<\/font>","multiple":3},"benqi_usdt":{"symbol":"BENQI","name":"BENQI","name_en":"BENQI","name_cn":"BENQI","pair":"benqi_usdt","rate":"0.12849","vol_a":"9344087.0679651","vol_b":"1,129,635.95","curr_a":"BENQI","curr_b":"USDT","rate_percent":"16.07","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.13214","low":"0.10819","rate_percent_utc0":"16.07","rate_percent_utc8":"16.07","rate_percent_str":"16.07%<\/font>","multiple":null},"polk_usdt":{"symbol":"POLK","name":"Polkamarkets","name_en":"Polkamarkets","name_cn":"Polkamarkets","pair":"polk_usdt","rate":"0.9000","vol_a":"1599713.6281574","vol_b":"1,127,032.00","curr_a":"POLK","curr_b":"USDT","rate_percent":"66.11","trend":"up","marketcap":"10,980,000","lq":"0","p_rate":4,"high":"0.9","low":"0.52391","rate_percent_utc0":"66.11","rate_percent_utc8":"66.11","rate_percent_str":"66.11%<\/font>","multiple":null},"egld_usdt":{"symbol":"EGLD","name":"Elrond","name_en":"Elrond","name_cn":"Elrond","pair":"egld_usdt","rate":"241.25","vol_a":"4742.9990417315","vol_b":"1,118,620.91","curr_a":"EGLD","curr_b":"USDT","rate_percent":"7.04","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"245.01","low":"225.19","rate_percent_utc0":"7.04","rate_percent_utc8":"7.04","rate_percent_str":"7.04%<\/font>","multiple":3},"waxp_usdt":{"symbol":"WAXP","name":"WAX","name_en":"WAX","name_cn":"WAX","pair":"waxp_usdt","rate":"0.29692","vol_a":"3819137.6416493","vol_b":"1,116,884.07","curr_a":"WAXP","curr_b":"USDT","rate_percent":"1.47","trend":"up","marketcap":"521,059,849","lq":"0","p_rate":5,"high":"0.309549","low":"0.280209","rate_percent_utc0":"1.47","rate_percent_utc8":"1.47","rate_percent_str":"1.47%<\/font>","multiple":3},"btcst_usdt":{"symbol":"BTCST","name":"BTCST","name_en":"BTCST","name_cn":"BTCST","pair":"btcst_usdt","rate":"47.50","vol_a":"21646.177690438","vol_b":"1,096,197.70","curr_a":"BTCST","curr_b":"USDT","rate_percent":"-2.26","trend":"down","marketcap":"489,334,883","lq":"0","p_rate":2,"high":"57.34","low":"46.32","rate_percent_utc0":"-2.26","rate_percent_utc8":"-2.26","rate_percent_str":"-2.26%<\/font>","multiple":3},"ar_usdt":{"symbol":"AR","name":"Arweave","name_en":"Arweave","name_cn":"Arweave","pair":"ar_usdt","rate":"56.053","vol_a":"19714.886679542","vol_b":"1,084,794.63","curr_a":"AR","curr_b":"USDT","rate_percent":"5.10","trend":"up","marketcap":"1,871,873,175","lq":"0","p_rate":3,"high":"56.938","low":"53.291","rate_percent_utc0":"5.10","rate_percent_utc8":"5.10","rate_percent_str":"5.10%<\/font>","multiple":3},"pig_usdt":{"symbol":"PIG","name":"Pig Finance","name_en":"Pig Finance","name_cn":"\u732a\u732a\u5e01","pair":"pig_usdt","rate":"0.0000001427","vol_a":"7168365697870.8","vol_b":"1,058,789.73","curr_a":"PIG","curr_b":"USDT","rate_percent":"-5.68","trend":"down","marketcap":"-","lq":"0","p_rate":10,"high":"0.0000001577","low":"0.0000001377","rate_percent_utc0":"-5.68","rate_percent_utc8":"-5.68","rate_percent_str":"-5.68%<\/font>","multiple":3},"velo_usdt":{"symbol":"VELO","name":"Velo","name_en":"Velo","name_cn":"Velo","pair":"velo_usdt","rate":"0.2431","vol_a":"4331035.7975347","vol_b":"1,049,739.15","curr_a":"VELO","curr_b":"USDT","rate_percent":"3.23","trend":"up","marketcap":"97,858,618","lq":"0","p_rate":4,"high":"0.260469","low":"0.23131","rate_percent_utc0":"3.23","rate_percent_utc8":"3.23","rate_percent_str":"3.23%<\/font>","multiple":3},"reef_usdt":{"symbol":"REEF","name":"Reef Finance","name_en":"Reef Finance","name_cn":"Reef Finance","pair":"reef_usdt","rate":"0.03149","vol_a":"33595659.43829","vol_b":"1,047,731.45","curr_a":"REEF","curr_b":"USDT","rate_percent":"1.84","trend":"up","marketcap":"124,894,153","lq":"0","p_rate":5,"high":"0.03217","low":"0.03061","rate_percent_utc0":"1.84","rate_percent_utc8":"1.84","rate_percent_str":"1.84%<\/font>","multiple":3},"kar_usdt":{"symbol":"KAR","name":"Karura","name_en":"Karura","name_cn":"Karura","pair":"kar_usdt","rate":"8.9127","vol_a":"120777.69864537","vol_b":"1,042,241.17","curr_a":"KAR","curr_b":"USDT","rate_percent":"6.96","trend":"up","marketcap":"76,901,016","lq":"0","p_rate":4,"high":"9.0251","low":"8.2743","rate_percent_utc0":"6.96","rate_percent_utc8":"6.96","rate_percent_str":"6.96%<\/font>","multiple":3},"sand_usdt":{"symbol":"SAND","name":"Sandbox","name_en":"Sandbox","name_cn":"Sandbox","pair":"sand_usdt","rate":"0.7750","vol_a":"1356006.3813299","vol_b":"1,021,599.27","curr_a":"SAND","curr_b":"USDT","rate_percent":"6.91","trend":"up","marketcap":"691,490,742","lq":"0","p_rate":4,"high":"0.78065","low":"0.7239","rate_percent_utc0":"6.91","rate_percent_utc8":"6.91","rate_percent_str":"6.91%<\/font>","multiple":3},"jst_usdt":{"symbol":"JST","name":"Just","name_en":"Just","name_cn":"Just","pair":"jst_usdt","rate":"0.08315","vol_a":"11656678.391169","vol_b":"1,009,061.51","curr_a":"JST","curr_b":"USDT","rate_percent":"10.10","trend":"up","marketcap":"187,949,986","lq":"0","p_rate":5,"high":"0.094529","low":"0.075191","rate_percent_utc0":"10.10","rate_percent_utc8":"10.10","rate_percent_str":"10.10%<\/font>","multiple":3},"sfund_usdt":{"symbol":"SFUND","name":"Seedify.fund (SFUND)","name_en":"Seedify.fund (SFUND)","name_cn":"Seedify.fund (SFUND)","pair":"sfund_usdt","rate":"4.4724","vol_a":"208872.51410323","vol_b":"977,879.27","curr_a":"SFUND","curr_b":"USDT","rate_percent":"-12.03","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"5.33749","low":"4.2102","rate_percent_utc0":"-12.03","rate_percent_utc8":"-12.03","rate_percent_str":"-12.03%<\/font>","multiple":null},"cirus_usdt":{"symbol":"CIRUS","name":"Cirus Foundation","name_en":"Cirus Foundation","name_cn":"Cirus Foundation","pair":"cirus_usdt","rate":"0.74777","vol_a":"1299028.0552727","vol_b":"960,479.74","curr_a":"CIRUS","curr_b":"USDT","rate_percent":"1.92","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.78401","low":"0.70495","rate_percent_utc0":"1.92","rate_percent_utc8":"1.92","rate_percent_str":"1.92%<\/font>","multiple":null},"maha_usdt":{"symbol":"MAHA","name":"MahaDAO","name_en":"MahaDAO","name_cn":"MahaDAO","pair":"maha_usdt","rate":"5.094","vol_a":"173920.95954699","vol_b":"959,270.41","curr_a":"MAHA","curr_b":"USDT","rate_percent":"-12.02","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"6.3099","low":"5.024","rate_percent_utc0":"-12.02","rate_percent_utc8":"-12.02","rate_percent_str":"-12.02%<\/font>","multiple":null},"comp_usdt":{"symbol":"COMP","name":"Compound","name_en":"Compound","name_cn":"Compound","pair":"comp_usdt","rate":"324.76","vol_a":"3002.457035735","vol_b":"947,438.42","curr_a":"COMP","curr_b":"USDT","rate_percent":"7.51","trend":"up","marketcap":"1,788,168,981","lq":"0","p_rate":2,"high":"329.16","low":"302.05","rate_percent_utc0":"7.51","rate_percent_utc8":"7.51","rate_percent_str":"7.51%<\/font>","multiple":3},"bepro_usdt":{"symbol":"BEPRO","name":"BEPRO Network","name_en":"BEPRO Network","name_cn":"BEPRO Network ","pair":"bepro_usdt","rate":"0.011139","vol_a":"86485282.508127","vol_b":"945,491.62","curr_a":"BEPRO","curr_b":"USDT","rate_percent":"9.42","trend":"up","marketcap":"20,328,858","lq":"0","p_rate":6,"high":"0.0116359","low":"0.010082","rate_percent_utc0":"9.42","rate_percent_utc8":"9.42","rate_percent_str":"9.42%<\/font>","multiple":null},"hnt_usdt":{"symbol":"HNT","name":"Helium","name_en":"Helium","name_cn":"Helium","pair":"hnt_usdt","rate":"22.71","vol_a":"42231.119916917","vol_b":"941,049.16","curr_a":"HNT","curr_b":"USDT","rate_percent":"5.13","trend":"up","marketcap":"1,610,466,115","lq":"0","p_rate":2,"high":"22.94","low":"21.6","rate_percent_utc0":"5.13","rate_percent_utc8":"5.13","rate_percent_str":"5.13%<\/font>","multiple":3},"hapi_usdt":{"symbol":"HAPI","name":"HAPI.one","name_en":"HAPI.one","name_cn":"HAPI.one","pair":"hapi_usdt","rate":"80.6677","vol_a":"11159.042479173","vol_b":"935,059.77","curr_a":"HAPI","curr_b":"USDT","rate_percent":"-0.55","trend":"down","marketcap":"6,356,616","lq":"0","p_rate":4,"high":"92.5056","low":"79.876","rate_percent_utc0":"-0.55","rate_percent_utc8":"-0.55","rate_percent_str":"-0.55%<\/font>","multiple":3},"xcad_usdt":{"symbol":"XCAD","name":"Xcad Network","name_en":"Xcad Network","name_cn":"Xcad Network","pair":"xcad_usdt","rate":"3.27690","vol_a":"287590.53733647","vol_b":"926,855.84","curr_a":"XCAD","curr_b":"USDT","rate_percent":"1.95","trend":"up","marketcap":"32,703,462","lq":"0","p_rate":5,"high":"3.34706","low":"3.15","rate_percent_utc0":"1.95","rate_percent_utc8":"1.95","rate_percent_str":"1.95%<\/font>","multiple":null},"fiwa_usdt":{"symbol":"FIWA","name":"DeFi Warrior","name_en":"DeFi Warrior","name_cn":"DeFi Warrior","pair":"fiwa_usdt","rate":"0.021233","vol_a":"42307688.425794","vol_b":"923,298.33","curr_a":"FIWA","curr_b":"USDT","rate_percent":"-4.17","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.022888","low":"0.021209","rate_percent_utc0":"-4.17","rate_percent_utc8":"-4.17","rate_percent_str":"-4.17%<\/font>","multiple":null},"sfp_usdt":{"symbol":"SFP","name":"SafePal","name_en":"SafePal","name_cn":"SafePal","pair":"sfp_usdt","rate":"1.87315","vol_a":"504767.72677721","vol_b":"923,237.89","curr_a":"SFP","curr_b":"USDT","rate_percent":"3.32","trend":"up","marketcap":"202,612,392","lq":"0","p_rate":5,"high":"1.89896","low":"1.75999","rate_percent_utc0":"3.32","rate_percent_utc8":"3.32","rate_percent_str":"3.32%<\/font>","multiple":null},"ewt_usdt":{"symbol":"EWT","name":"Energy Web","name_en":"Energy Web","name_cn":"Energy Web","pair":"ewt_usdt","rate":"10.861","vol_a":"85174.90340795","vol_b":"902,357.74","curr_a":"EWT","curr_b":"USDT","rate_percent":"2.95","trend":"up","marketcap":"326,507,887","lq":"0","p_rate":3,"high":"10.902","low":"10.3391","rate_percent_utc0":"2.95","rate_percent_utc8":"2.95","rate_percent_str":"2.95%<\/font>","multiple":null},"umb_usdt":{"symbol":"UMB","name":"Umbrella Network","name_en":"Umbrella Network","name_cn":"Umbrella Network","pair":"umb_usdt","rate":"0.4883","vol_a":"1846564.6916467","vol_b":"902,317.64","curr_a":"UMB","curr_b":"USDT","rate_percent":"2.32","trend":"up","marketcap":"8,927,533","lq":"0","p_rate":4,"high":"0.51689","low":"0.4614","rate_percent_utc0":"2.32","rate_percent_utc8":"2.32","rate_percent_str":"2.32%<\/font>","multiple":null},"uos_usdt":{"symbol":"UOS","name":"Ultra","name_en":"Ultra","name_cn":"Ultra","pair":"uos_usdt","rate":"0.7205","vol_a":"1294121.4307944","vol_b":"901,847.53","curr_a":"UOS","curr_b":"USDT","rate_percent":"6.61","trend":"up","marketcap":"203,750,667","lq":"0","p_rate":4,"high":"0.7608","low":"0.66","rate_percent_utc0":"6.61","rate_percent_utc8":"6.61","rate_percent_str":"6.61%<\/font>","multiple":null},"eden_usdt":{"symbol":"EDEN","name":"EDEN","name_en":"EDEN","name_cn":"EDEN","pair":"eden_usdt","rate":"3.0299","vol_a":"301009.98467645","vol_b":"897,230.97","curr_a":"EDEN","curr_b":"USDT","rate_percent":"-0.04","trend":"down","marketcap":"227,237,582","lq":"0","p_rate":4,"high":"3.1202","low":"2.8426","rate_percent_utc0":"-0.04","rate_percent_utc8":"-0.04","rate_percent_str":"-0.04%<\/font>","multiple":3},"rmrk_usdt":{"symbol":"RMRK","name":"RMRK","name_en":"RMRK","name_cn":"RMRK","pair":"rmrk_usdt","rate":"8.4750","vol_a":"106807.28177296","vol_b":"895,991.41","curr_a":"RMRK","curr_b":"USDT","rate_percent":"4.30","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"8.79289","low":"7.89001","rate_percent_utc0":"4.30","rate_percent_utc8":"4.30","rate_percent_str":"4.30%<\/font>","multiple":null},"tvk_usdt":{"symbol":"TVK","name":"Terra Virtua","name_en":"Terra Virtua","name_cn":"Terra Virtua","pair":"tvk_usdt","rate":"0.2073","vol_a":"4272134.603937","vol_b":"894,761.11","curr_a":"TVK","curr_b":"USDT","rate_percent":"-0.76","trend":"down","marketcap":"48,293,769","lq":"0","p_rate":4,"high":"0.2236","low":"0.202","rate_percent_utc0":"-0.76","rate_percent_utc8":"-0.76","rate_percent_str":"-0.76%<\/font>","multiple":3},"xava_usdt":{"symbol":"XAVA","name":"Avalaunch","name_en":"Avalaunch","name_cn":"Avalaunch","pair":"xava_usdt","rate":"3.4392","vol_a":"268394.89257714","vol_b":"890,192.41","curr_a":"XAVA","curr_b":"USDT","rate_percent":"14.79","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"3.5221","low":"2.98561","rate_percent_utc0":"14.79","rate_percent_utc8":"14.79","rate_percent_str":"14.79%<\/font>","multiple":null},"c98_usdt":{"symbol":"C98","name":"Coin98","name_en":"Coin98","name_cn":"Coin98","pair":"c98_usdt","rate":"3.55355","vol_a":"254649.52484937","vol_b":"881,785.41","curr_a":"C98","curr_b":"USDT","rate_percent":"6.57","trend":"up","marketcap":"657,406,565","lq":"0","p_rate":5,"high":"3.593419","low":"3.33124","rate_percent_utc0":"6.57","rate_percent_utc8":"6.57","rate_percent_str":"6.57%<\/font>","multiple":3},"ilv_usdt":{"symbol":"ILV","name":"Illuvium","name_en":"Illuvium","name_cn":"Illuvium","pair":"ilv_usdt","rate":"776.41","vol_a":"1178.7655870185","vol_b":"879,917.34","curr_a":"ILV","curr_b":"USDT","rate_percent":"8.03","trend":"up","marketcap":"492,847,069","lq":"0","p_rate":2,"high":"798","low":"716.021","rate_percent_utc0":"8.03","rate_percent_utc8":"8.03","rate_percent_str":"8.03%<\/font>","multiple":null},"o3_usdt":{"symbol":"O3","name":"O3 Swap","name_en":"O3 Swap","name_cn":"O3 Swap","pair":"o3_usdt","rate":"1.9661","vol_a":"445953.53619336","vol_b":"876,655.68","curr_a":"O3","curr_b":"USDT","rate_percent":"1.25","trend":"up","marketcap":"24,105,483","lq":"0","p_rate":4,"high":"2.06","low":"1.8802","rate_percent_utc0":"1.25","rate_percent_utc8":"1.25","rate_percent_str":"1.25%<\/font>","multiple":3},"xyo_usdt":{"symbol":"XYO","name":"XYO Network","name_en":"XYO Network","name_cn":"XYO Network","pair":"xyo_usdt","rate":"0.033311","vol_a":"26280905.980398","vol_b":"872,984.56","curr_a":"XYO","curr_b":"USDT","rate_percent":"2.52","trend":"up","marketcap":"185,822,642","lq":"0","p_rate":6,"high":"0.03517","low":"0.031246","rate_percent_utc0":"2.52","rate_percent_utc8":"2.52","rate_percent_str":"2.52%<\/font>","multiple":3},"ssv_usdt":{"symbol":"SSV","name":"SSV Network","name_en":"SSV Network","name_cn":"SSV Network","pair":"ssv_usdt","rate":"23.913","vol_a":"35053.89947375","vol_b":"870,843.60","curr_a":"SSV","curr_b":"USDT","rate_percent":"16.45","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"27.9","low":"20.2","rate_percent_utc0":"16.45","rate_percent_utc8":"16.45","rate_percent_str":"16.45%<\/font>","multiple":null},"dodo_usdt":{"symbol":"DODO","name":"DODO","name_en":"DODO","name_cn":"DODO","pair":"dodo_usdt","rate":"1.5662","vol_a":"551102.71419595","vol_b":"854,804.98","curr_a":"DODO","curr_b":"USDT","rate_percent":"2.37","trend":"up","marketcap":"153,780,581","lq":"0","p_rate":4,"high":"1.6078","low":"1.502","rate_percent_utc0":"2.37","rate_percent_utc8":"2.37","rate_percent_str":"2.37%<\/font>","multiple":3},"form_usdt":{"symbol":"FORM","name":"Formation FI","name_en":"Formation FI","name_cn":"Formation FI","pair":"form_usdt","rate":"0.18869","vol_a":"4890180.3886204","vol_b":"831,961.37","curr_a":"FORM","curr_b":"USDT","rate_percent":"36.85","trend":"up","marketcap":"5,531,477","lq":"0","p_rate":5,"high":"0.18895","low":"0.136881","rate_percent_utc0":"36.85","rate_percent_utc8":"36.85","rate_percent_str":"36.85%<\/font>","multiple":null},"tcp_usdt":{"symbol":"TCP","name":"Crypto Prophecies","name_en":"Crypto Prophecies","name_cn":"Crypto Prophecies","pair":"tcp_usdt","rate":"0.14780","vol_a":"5372757.1153104","vol_b":"830,175.86","curr_a":"TCP","curr_b":"USDT","rate_percent":"3.03","trend":"up","marketcap":"3,273,770","lq":"0","p_rate":5,"high":"0.171999","low":"0.14043","rate_percent_utc0":"3.03","rate_percent_utc8":"3.03","rate_percent_str":"3.03%<\/font>","multiple":null},"fear_usdt":{"symbol":"FEAR","name":"FEAR","name_en":"FEAR","name_cn":"FEAR","pair":"fear_usdt","rate":"1.33870","vol_a":"642013.41965704","vol_b":"801,303.69","curr_a":"FEAR","curr_b":"USDT","rate_percent":"21.06","trend":"up","marketcap":"6,613,178","lq":"0","p_rate":5,"high":"1.37","low":"1.084851","rate_percent_utc0":"21.06","rate_percent_utc8":"21.06","rate_percent_str":"21.06%<\/font>","multiple":null},"sol_usd":{"symbol":"SOL","name":"Solana","name_en":"Solana","name_cn":"Solana","pair":"sol_usd","rate":"173.0237","vol_a":"4868.8208","vol_b":"796,368.41","curr_a":"SOL","curr_b":"USD","rate_percent":"11.77","trend":"up","marketcap":"51,358,934,333","lq":"0","p_rate":4,"high":"174.4052","low":"154.795","rate_percent_utc0":"11.77","rate_percent_utc8":"11.77","rate_percent_str":"11.77%<\/font>","multiple":null},"moni_usdt":{"symbol":"MONI","name":"Monsta Infinite","name_en":"Monsta Infinite","name_cn":"Monsta Infinite","pair":"moni_usdt","rate":"3.62467","vol_a":"206016.87794497","vol_b":"793,698.79","curr_a":"MONI","curr_b":"USDT","rate_percent":"1.37","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"4.27399","low":"3.52608","rate_percent_utc0":"1.37","rate_percent_utc8":"1.37","rate_percent_str":"1.37%<\/font>","multiple":null},"tlm_usdt":{"symbol":"TLM","name":"Alien Worlds","name_en":"Alien Worlds","name_cn":"Alien Worlds","pair":"tlm_usdt","rate":"0.1971","vol_a":"4004125.7919826","vol_b":"779,050.46","curr_a":"TLM","curr_b":"USDT","rate_percent":"6.65","trend":"up","marketcap":"180,155,386","lq":"0","p_rate":4,"high":"0.1998","low":"0.1838","rate_percent_utc0":"6.65","rate_percent_utc8":"6.65","rate_percent_str":"6.65%<\/font>","multiple":3},"lith_usdt":{"symbol":"LITH","name":"Lithium Finance","name_en":"Lithium Finance","name_cn":"Lithium Finance","pair":"lith_usdt","rate":"0.032230","vol_a":"24110013.958483","vol_b":"778,397.20","curr_a":"LITH","curr_b":"USDT","rate_percent":"-0.76","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.034662","low":"0.03","rate_percent_utc0":"-0.76","rate_percent_utc8":"-0.76","rate_percent_str":"-0.76%<\/font>","multiple":null},"zil_usdt":{"symbol":"ZIL","name":"Zilliqa","name_en":"Zilliqa","name_cn":"Zilliqa","pair":"zil_usdt","rate":"0.09546","vol_a":"8352451.3442629","vol_b":"777,486.49","curr_a":"ZIL","curr_b":"USDT","rate_percent":"5.26","trend":"up","marketcap":"1,055,009,536","lq":"0","p_rate":5,"high":"0.096519","low":"0.0906","rate_percent_utc0":"5.26","rate_percent_utc8":"5.26","rate_percent_str":"5.26%<\/font>","multiple":3},"lrc_usdt":{"symbol":"LRC","name":"Loopring","name_en":"Loopring","name_cn":"\u8def\u5370","pair":"lrc_usdt","rate":"0.4359","vol_a":"1770242.4147734","vol_b":"764,059.45","curr_a":"LRC","curr_b":"USDT","rate_percent":"3.53","trend":"up","marketcap":"532,453,253","lq":"0","p_rate":4,"high":"0.44229","low":"0.42071","rate_percent_utc0":"3.53","rate_percent_utc8":"3.53","rate_percent_str":"3.53%<\/font>","multiple":3},"alice_usdt":{"symbol":"ALICE","name":"ALICE","name_en":"ALICE","name_cn":"ALICE","pair":"alice_usdt","rate":"12.179","vol_a":"63828.33851634","vol_b":"761,037.16","curr_a":"ALICE","curr_b":"USDT","rate_percent":"7.55","trend":"up","marketcap":"280,117,000","lq":"0","p_rate":3,"high":"12.324","low":"11.323","rate_percent_utc0":"7.55","rate_percent_utc8":"7.55","rate_percent_str":"7.55%<\/font>","multiple":3},"anc_usdt":{"symbol":"ANC","name":"Anchor Protocol","name_en":"Anchor Protocol","name_cn":"Anchor Protocol","pair":"anc_usdt","rate":"3.207","vol_a":"241942.05194732","vol_b":"759,069.28","curr_a":"ANC","curr_b":"USDT","rate_percent":"6.81","trend":"up","marketcap":"481,050,000","lq":"0","p_rate":3,"high":"3.266","low":"3.0001","rate_percent_utc0":"6.81","rate_percent_utc8":"6.81","rate_percent_str":"6.81%<\/font>","multiple":3},"rune_usdt":{"symbol":"RUNE","name":"THORChain","name_en":"THORChain","name_cn":"THORChain","pair":"rune_usdt","rate":"7.974","vol_a":"98721.39994993","vol_b":"756,920.27","curr_a":"RUNE","curr_b":"USDT","rate_percent":"8.26","trend":"up","marketcap":"1,835,941,734","lq":"0","p_rate":3,"high":"8.0599","low":"7.132","rate_percent_utc0":"8.26","rate_percent_utc8":"8.26","rate_percent_str":"8.26%<\/font>","multiple":3},"slim_usdt":{"symbol":"SLIM","name":"Solanium","name_en":"Solanium","name_cn":"Solanium","pair":"slim_usdt","rate":"2.4700","vol_a":"313250.95490961","vol_b":"744,139.88","curr_a":"SLIM","curr_b":"USDT","rate_percent":"9.02","trend":"up","marketcap":"113,620,000","lq":"0","p_rate":4,"high":"2.5193","low":"2.2394","rate_percent_utc0":"9.02","rate_percent_utc8":"9.02","rate_percent_str":"9.02%<\/font>","multiple":3},"omg_usdt":{"symbol":"OMG","name":"OmiseGo","name_en":"OmiseGo","name_cn":"OmiseGo","pair":"omg_usdt","rate":"14.518","vol_a":"52471.984231553","vol_b":"744,046.12","curr_a":"OMG","curr_b":"USDT","rate_percent":"5.34","trend":"up","marketcap":"2,036,068,667","lq":"0","p_rate":3,"high":"14.668","low":"13.786","rate_percent_utc0":"5.34","rate_percent_utc8":"5.34","rate_percent_str":"5.34%<\/font>","multiple":3},"rare_usdt":{"symbol":"RARE","name":"SuperRare","name_en":"SuperRare","name_cn":"SuperRare","pair":"rare_usdt","rate":"2.23627","vol_a":"318453.34556238","vol_b":"739,690.68","curr_a":"RARE","curr_b":"USDT","rate_percent":"-4.10","trend":"down","marketcap":"227,554,400","lq":"0","p_rate":5,"high":"2.48","low":"2.19005","rate_percent_utc0":"-4.10","rate_percent_utc8":"-4.10","rate_percent_str":"-4.10%<\/font>","multiple":null},"ampl_usdt":{"symbol":"AMPL","name":"Ampleforth","name_en":"Ampleforth","name_cn":"Ampleforth","pair":"ampl_usdt","rate":"1.3511","vol_a":"611603.7618421","vol_b":"737,775.93","curr_a":"AMPL","curr_b":"USDT","rate_percent":"12.00","trend":"up","marketcap":"174,799,042","lq":"0","p_rate":4,"high":"1.3666","low":"1.1513","rate_percent_utc0":"12.00","rate_percent_utc8":"12.00","rate_percent_str":"12.00%<\/font>","multiple":null},"ust_usdt":{"symbol":"UST","name":"TerraUSD","name_en":"TerraUSD","name_cn":"TerraUSD","pair":"ust_usdt","rate":"1.0004","vol_a":"727232.55216368","vol_b":"729,229.39","curr_a":"UST","curr_b":"USDT","rate_percent":"-0.07","trend":"down","marketcap":"185,687,384","lq":"0","p_rate":4,"high":"1.0096","low":"0.9995","rate_percent_utc0":"-0.07","rate_percent_utc8":"-0.07","rate_percent_str":"-0.07%<\/font>","multiple":null},"tlos_usdt":{"symbol":"TLOS","name":"Telos","name_en":"Telos","name_cn":"Telos","pair":"tlos_usdt","rate":"0.9511","vol_a":"808908.32865342","vol_b":"723,620.22","curr_a":"TLOS","curr_b":"USDT","rate_percent":"10.49","trend":"up","marketcap":"256,917,109","lq":"0","p_rate":4,"high":"0.9554","low":"0.855","rate_percent_utc0":"10.49","rate_percent_utc8":"10.49","rate_percent_str":"10.49%<\/font>","multiple":null},"tru_usdt":{"symbol":"TRU","name":"TrustToken","name_en":"TrustToken","name_cn":"TrustToken","pair":"tru_usdt","rate":"0.6026","vol_a":"1217152.8392404","vol_b":"720,695.76","curr_a":"TRU","curr_b":"USDT","rate_percent":"2.50","trend":"up","marketcap":"84,730,673","lq":"0","p_rate":4,"high":"0.6238","low":"0.5722","rate_percent_utc0":"2.50","rate_percent_utc8":"2.50","rate_percent_str":"2.50%<\/font>","multiple":3},"pha_usdt":{"symbol":"PHA","name":"Phala","name_en":"Phala","name_cn":"Phala","pair":"pha_usdt","rate":"0.7853","vol_a":"913262.79114399","vol_b":"713,622.04","curr_a":"PHA","curr_b":"USDT","rate_percent":"0.39","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.8122","low":"0.76871","rate_percent_utc0":"0.39","rate_percent_utc8":"0.39","rate_percent_str":"0.39%<\/font>","multiple":3},"cro_usdt":{"symbol":"CRO","name":"Crypto.com Coin","name_en":"Crypto.com Coin","name_cn":"Crypto.com Coin","pair":"cro_usdt","rate":"0.18760","vol_a":"3761075.1269149","vol_b":"703,782.53","curr_a":"CRO","curr_b":"USDT","rate_percent":"0.96","trend":"up","marketcap":"4,739,341,369","lq":"0","p_rate":5,"high":"0.19092","low":"0.18241","rate_percent_utc0":"0.96","rate_percent_utc8":"0.96","rate_percent_str":"0.96%<\/font>","multiple":3},"ach_usdt":{"symbol":"ACH","name":"Alchemy Pay","name_en":"Alchemy Pay","name_cn":"Alchemy Pay","pair":"ach_usdt","rate":"0.062823","vol_a":"11265216.852059","vol_b":"699,945.89","curr_a":"ACH","curr_b":"USDT","rate_percent":"1.10","trend":"up","marketcap":"189,520,611","lq":"0","p_rate":6,"high":"0.063785","low":"0.061455","rate_percent_utc0":"1.10","rate_percent_utc8":"1.10","rate_percent_str":"1.10%<\/font>","multiple":3},"crp_usdt":{"symbol":"CRP","name":"Cropper","name_en":"Cropper","name_cn":"Cropper","pair":"crp_usdt","rate":"0.53272","vol_a":"1337124.2129829","vol_b":"697,024.23","curr_a":"CRP","curr_b":"USDT","rate_percent":"3.01","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.55688","low":"0.49345","rate_percent_utc0":"3.01","rate_percent_utc8":"3.01","rate_percent_str":"3.01%<\/font>","multiple":3},"cfg_usdt":{"symbol":"CFG","name":"Centrifuge","name_en":"Centrifuge","name_cn":"Centrifuge","pair":"cfg_usdt","rate":"2.0378","vol_a":"341373.03997294","vol_b":"688,782.53","curr_a":"CFG","curr_b":"USDT","rate_percent":"4.59","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"2.09","low":"1.90891","rate_percent_utc0":"4.59","rate_percent_utc8":"4.59","rate_percent_str":"4.59%<\/font>","multiple":null},"atlas_usdt":{"symbol":"ATLAS","name":"Star Atlas","name_en":"Star Atlas","name_cn":"Star Atlas","pair":"atlas_usdt","rate":"0.0977674","vol_a":"7381447.2687823","vol_b":"687,105.94","curr_a":"ATLAS","curr_b":"USDT","rate_percent":"9.46","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0991123","low":"0.0885915","rate_percent_utc0":"9.46","rate_percent_utc8":"9.46","rate_percent_str":"9.46%<\/font>","multiple":null},"derc_usdt":{"symbol":"DERC","name":"DeRace","name_en":"DeRace","name_cn":"DeRace","pair":"derc_usdt","rate":"2.97498","vol_a":"236957.35822871","vol_b":"684,802.50","curr_a":"DERC","curr_b":"USDT","rate_percent":"12.60","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"3.04465","low":"2.60495","rate_percent_utc0":"12.60","rate_percent_utc8":"12.60","rate_percent_str":"12.60%<\/font>","multiple":null},"kyl_usdt":{"symbol":"KYL","name":"Kylin Network","name_en":"Kylin Network","name_cn":"Kylin Network","pair":"kyl_usdt","rate":"0.2499","vol_a":"2881839.5592012","vol_b":"684,252.90","curr_a":"KYL","curr_b":"USDT","rate_percent":"4.95","trend":"up","marketcap":"38,665,968","lq":"0","p_rate":4,"high":"0.2587","low":"0.22","rate_percent_utc0":"4.95","rate_percent_utc8":"4.95","rate_percent_str":"4.95%<\/font>","multiple":null},"doggy_usdt":{"symbol":"DOGGY","name":"CryptoDoggies","name_en":"CryptoDoggies","name_cn":"\u52a0\u5bc6\u72d7","pair":"doggy_usdt","rate":"0.0068913","vol_a":"96729874.948372","vol_b":"681,225.28","curr_a":"DOGGY","curr_b":"USDT","rate_percent":"-2.66","trend":"down","marketcap":"27,932,165","lq":"0","p_rate":7,"high":"0.0075961","low":"0.006812","rate_percent_utc0":"-2.66","rate_percent_utc8":"-2.66","rate_percent_str":"-2.66%<\/font>","multiple":3},"shr_usdt":{"symbol":"SHR","name":"ShareToken","name_en":"ShareToken","name_cn":"ShareToken","pair":"shr_usdt","rate":"0.03247","vol_a":"20942789.533659","vol_b":"673,906.06","curr_a":"SHR","curr_b":"USDT","rate_percent":"7.86","trend":"up","marketcap":"75,585,208","lq":"0","p_rate":5,"high":"0.034609","low":"0.029391","rate_percent_utc0":"7.86","rate_percent_utc8":"7.86","rate_percent_str":"7.86%<\/font>","multiple":null},"rari_usdt":{"symbol":"RARI","name":"Rarible","name_en":"Rarible","name_cn":"Rarible","pair":"rari_usdt","rate":"20.977","vol_a":"32086.152449014","vol_b":"666,183.63","curr_a":"RARI","curr_b":"USDT","rate_percent":"0.33","trend":"up","marketcap":"75,589,948","lq":"0","p_rate":3,"high":"21.539","low":"19.942","rate_percent_utc0":"0.33","rate_percent_utc8":"0.33","rate_percent_str":"0.33%<\/font>","multiple":3},"api3_usdt":{"symbol":"API3","name":"API3","name_en":"API3","name_cn":"API3","pair":"api3_usdt","rate":"4.955","vol_a":"133927.567232","vol_b":"662,023.47","curr_a":"API3","curr_b":"USDT","rate_percent":"-2.17","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"5.186","low":"4.78","rate_percent_utc0":"-2.17","rate_percent_utc8":"-2.17","rate_percent_str":"-2.17%<\/font>","multiple":3},"dsla_usdt":{"symbol":"DSLA","name":"DSLA Protocol","name_en":"DSLA Protocol","name_cn":"DSLA Protocol","pair":"dsla_usdt","rate":"0.010580","vol_a":"61428274.61897","vol_b":"649,717.56","curr_a":"DSLA","curr_b":"USDT","rate_percent":"10.93","trend":"up","marketcap":"57,461,542","lq":"0","p_rate":6,"high":"0.0120409","low":"0.009056","rate_percent_utc0":"10.93","rate_percent_utc8":"10.93","rate_percent_str":"10.93%<\/font>","multiple":null},"iost_usdt":{"symbol":"IOST","name":"IOST","name_en":"IOST","name_cn":"IOST","pair":"iost_usdt","rate":"0.05137","vol_a":"12760426.485843","vol_b":"641,845.00","curr_a":"IOST","curr_b":"USDT","rate_percent":"4.19","trend":"up","marketcap":"841,141,409","lq":"0","p_rate":5,"high":"0.052","low":"0.04914","rate_percent_utc0":"4.19","rate_percent_utc8":"4.19","rate_percent_str":"4.19%<\/font>","multiple":3},"pvu_usdt":{"symbol":"PVU","name":"PlantVsUndead","name_en":"PlantVsUndead","name_cn":"PlantVsUndead","pair":"pvu_usdt","rate":"1.055","vol_a":"556475.10016059","vol_b":"637,737.29","curr_a":"PVU","curr_b":"USDT","rate_percent":"-17.57","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"1.299","low":"1.012","rate_percent_utc0":"-17.57","rate_percent_utc8":"-17.57","rate_percent_str":"-17.57%<\/font>","multiple":null},"sbr_usdt":{"symbol":"SBR","name":"Saber","name_en":"Saber","name_cn":"Saber","pair":"sbr_usdt","rate":"0.17154","vol_a":"3910527.8079278","vol_b":"637,047.26","curr_a":"SBR","curr_b":"USDT","rate_percent":"11.57","trend":"up","marketcap":"16,830,076","lq":"0","p_rate":5,"high":"0.18698","low":"0.145","rate_percent_utc0":"11.57","rate_percent_utc8":"11.57","rate_percent_str":"11.57%<\/font>","multiple":null},"stpt_usdt":{"symbol":"STPT","name":"StandardTokenizationProtocol","name_en":"StandardTokenizationProtocol","name_cn":"\u6807\u51c6\u901a\u8bc1\u534f\u8bae","pair":"stpt_usdt","rate":"0.15974","vol_a":"3859659.95914","vol_b":"635,750.35","curr_a":"STPT","curr_b":"USDT","rate_percent":"13.92","trend":"up","marketcap":"163,756,378","lq":"0","p_rate":5,"high":"0.185","low":"0.13957","rate_percent_utc0":"13.92","rate_percent_utc8":"13.92","rate_percent_str":"13.92%<\/font>","multiple":null},"mana_usdt":{"symbol":"MANA","name":"Decentraland","name_en":"Decentraland","name_cn":"Decentraland","pair":"mana_usdt","rate":"0.8264","vol_a":"805047.9633086","vol_b":"635,603.23","curr_a":"MANA","curr_b":"USDT","rate_percent":"11.22","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.82932","low":"0.74161","rate_percent_utc0":"11.22","rate_percent_utc8":"11.22","rate_percent_str":"11.22%<\/font>","multiple":3},"xch_usdt":{"symbol":"XCH","name":"Chia","name_en":"Chia","name_cn":"\u5947\u4e9a\u5e01","pair":"xch_usdt","rate":"153.88","vol_a":"4151.0629466037","vol_b":"627,523.50","curr_a":"XCH","curr_b":"USDT","rate_percent":"3.44","trend":"up","marketcap":"136,088,394","lq":"0","p_rate":2,"high":"157.12","low":"147.45","rate_percent_utc0":"3.44","rate_percent_utc8":"3.44","rate_percent_str":"3.44%<\/font>","multiple":3},"sero_usdt":{"symbol":"SERO","name":"Sero","name_en":"Sero","name_cn":"\u8d85\u96f6\u5e01","pair":"sero_usdt","rate":"0.1672","vol_a":"3726812.3590494","vol_b":"621,954.89","curr_a":"SERO","curr_b":"USDT","rate_percent":"1.11","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.17","low":"0.16341","rate_percent_utc0":"1.11","rate_percent_utc8":"1.11","rate_percent_str":"1.11%<\/font>","multiple":3},"marsh_usdt":{"symbol":"MARSH","name":"Unmarshal","name_en":"Unmarshal","name_cn":"Unmarshal","pair":"marsh_usdt","rate":"1.142","vol_a":"551608.96625948","vol_b":"619,147.09","curr_a":"MARSH","curr_b":"USDT","rate_percent":"-0.91","trend":"down","marketcap":"7,807,860","lq":"0","p_rate":3,"high":"1.2079","low":"1.067","rate_percent_utc0":"-0.91","rate_percent_utc8":"-0.91","rate_percent_str":"-0.91%<\/font>","multiple":null},"cfx_usdt":{"symbol":"CFX","name":"Conflux","name_en":"Conflux","name_cn":"Conflux","pair":"cfx_usdt","rate":"0.3393","vol_a":"1835483.4204291","vol_b":"618,567.58","curr_a":"CFX","curr_b":"USDT","rate_percent":"3.31","trend":"up","marketcap":"232,820,463","lq":"0","p_rate":4,"high":"0.3569","low":"0.3271","rate_percent_utc0":"3.31","rate_percent_utc8":"3.31","rate_percent_str":"3.31%<\/font>","multiple":3},"mask_usdt":{"symbol":"MASK","name":"Mask Network","name_en":"Mask Network","name_cn":"Mask Network","pair":"mask_usdt","rate":"10.238","vol_a":"60712.499426205","vol_b":"610,088.23","curr_a":"MASK","curr_b":"USDT","rate_percent":"5.05","trend":"up","marketcap":"92,142,000","lq":"0","p_rate":3,"high":"10.466","low":"9.73","rate_percent_utc0":"5.05","rate_percent_utc8":"5.05","rate_percent_str":"5.05%<\/font>","multiple":3},"wsg_usdt":{"symbol":"WSG","name":"Wall Street Games","name_en":"Wall Street Games","name_cn":"Wall Street Games","pair":"wsg_usdt","rate":"0.00000010310","vol_a":"5931285684691","vol_b":"609,151.23","curr_a":"WSG","curr_b":"USDT","rate_percent":"-3.28","trend":"down","marketcap":"13,874,305","lq":"0","p_rate":11,"high":"0.0000001089","low":"0.000000098","rate_percent_utc0":"-3.28","rate_percent_utc8":"-3.28","rate_percent_str":"-3.28%<\/font>","multiple":3},"props_usdt":{"symbol":"PROPS","name":"Props Token","name_en":"Props Token","name_cn":"Props Token","pair":"props_usdt","rate":"0.01526","vol_a":"37766862.031175","vol_b":"581,036.61","curr_a":"PROPS","curr_b":"USDT","rate_percent":"22.37","trend":"up","marketcap":"3,184,762","lq":"0","p_rate":5,"high":"0.01889","low":"0.012111","rate_percent_utc0":"22.37","rate_percent_utc8":"22.37","rate_percent_str":"22.37%<\/font>","multiple":3},"wncg_usdt":{"symbol":"WNCG","name":"Nine Chronicles","name_en":"Nine Chronicles","name_cn":"Nine Chronicles","pair":"wncg_usdt","rate":"1.0537","vol_a":"542050.40800432","vol_b":"571,450.50","curr_a":"WNCG","curr_b":"USDT","rate_percent":"-2.29","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.1157","low":"0.9767","rate_percent_utc0":"-2.29","rate_percent_utc8":"-2.29","rate_percent_str":"-2.29%<\/font>","multiple":3},"kai_usdt":{"symbol":"KAI","name":"KardiaChain","name_en":"KardiaChain","name_cn":"KardiaChain","pair":"kai_usdt","rate":"0.04737","vol_a":"12460258.355843","vol_b":"570,853.36","curr_a":"KAI","curr_b":"USDT","rate_percent":"4.96","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.048199","low":"0.04426","rate_percent_utc0":"4.96","rate_percent_utc8":"4.96","rate_percent_str":"4.96%<\/font>","multiple":3},"starl_usdt":{"symbol":"STARL","name":"STARLINK","name_en":"STARLINK","name_cn":"STARLINK","pair":"starl_usdt","rate":"0.000011987","vol_a":"47336906429.092","vol_b":"567,217.44","curr_a":"STARL","curr_b":"USDT","rate_percent":"1.99","trend":"up","marketcap":"-","lq":"0","p_rate":9,"high":"0.000012433","low":"0.00001145","rate_percent_utc0":"1.99","rate_percent_utc8":"1.99","rate_percent_str":"1.99%<\/font>","multiple":3},"deri_usdt":{"symbol":"DERI","name":"Deri Protocol","name_en":"Deri Protocol","name_cn":"Deri Protocol","pair":"deri_usdt","rate":"0.45535","vol_a":"1334051.9414522","vol_b":"560,797.78","curr_a":"DERI","curr_b":"USDT","rate_percent":"14.55","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.46968","low":"0.37346","rate_percent_utc0":"14.55","rate_percent_utc8":"14.55","rate_percent_str":"14.55%<\/font>","multiple":null},"pla_usdt":{"symbol":"PLA","name":"PlayDapp","name_en":"PlayDapp","name_cn":"PlayDapp","pair":"pla_usdt","rate":"0.8065","vol_a":"703229.38570383","vol_b":"556,308.20","curr_a":"PLA","curr_b":"USDT","rate_percent":"4.15","trend":"up","marketcap":"146,181,751","lq":"0","p_rate":4,"high":"0.8135","low":"0.7726","rate_percent_utc0":"4.15","rate_percent_utc8":"4.15","rate_percent_str":"4.15%<\/font>","multiple":3},"oxt_usdt":{"symbol":"OXT","name":"Orchid","name_en":"Orchid","name_cn":"Orchid","pair":"oxt_usdt","rate":"0.4939","vol_a":"1088980.2638029","vol_b":"546,067.41","curr_a":"OXT","curr_b":"USDT","rate_percent":"-4.44","trend":"down","marketcap":"245,526,191","lq":"0","p_rate":4,"high":"0.5246","low":"0.4892","rate_percent_utc0":"-4.44","rate_percent_utc8":"-4.44","rate_percent_str":"-4.44%<\/font>","multiple":3},"vega_usdt":{"symbol":"VEGA","name":"Vega Protocol","name_en":"Vega Protocol","name_cn":"Vega Protocol","pair":"vega_usdt","rate":"13.354","vol_a":"41482.10794476","vol_b":"541,947.24","curr_a":"VEGA","curr_b":"USDT","rate_percent":"6.26","trend":"up","marketcap":"21,954,073","lq":"0","p_rate":3,"high":"13.779","low":"12.511","rate_percent_utc0":"6.26","rate_percent_utc8":"6.26","rate_percent_str":"6.26%<\/font>","multiple":null},"fis_usdt":{"symbol":"FIS","name":"Stafi","name_en":"Stafi","name_cn":"Stafi","pair":"fis_usdt","rate":"1.812","vol_a":"295841.30170661","vol_b":"540,824.95","curr_a":"FIS","curr_b":"USDT","rate_percent":"7.66","trend":"up","marketcap":"20,326,132","lq":"0","p_rate":3,"high":"2.045","low":"1.671","rate_percent_utc0":"7.66","rate_percent_utc8":"7.66","rate_percent_str":"7.66%<\/font>","multiple":3},"value_usdt":{"symbol":"VALUE","name":"ValueDeFi","name_en":"ValueDeFi","name_cn":"ValueDeFi","pair":"value_usdt","rate":"1.993","vol_a":"256383.65789044","vol_b":"539,044.78","curr_a":"VALUE","curr_b":"USDT","rate_percent":"93.49","trend":"up","marketcap":"9,235,267","lq":"0","p_rate":3,"high":"2.89","low":"1.022","rate_percent_utc0":"93.49","rate_percent_utc8":"93.49","rate_percent_str":"93.49%<\/font>","multiple":null},"inj_usdt":{"symbol":"INJ","name":"Injective Protocol","name_en":"Injective Protocol","name_cn":"Injective Protocol","pair":"inj_usdt","rate":"13.535","vol_a":"39273.910535093","vol_b":"536,702.00","curr_a":"INJ","curr_b":"USDT","rate_percent":"6.65","trend":"up","marketcap":"206,002,700","lq":"0","p_rate":3,"high":"14.319","low":"12.655","rate_percent_utc0":"6.65","rate_percent_utc8":"6.65","rate_percent_str":"6.65%<\/font>","multiple":3},"xprt_usdt":{"symbol":"XPRT","name":"Persistence","name_en":"Persistence","name_cn":"Persistence","pair":"xprt_usdt","rate":"8.165","vol_a":"68485.065976104","vol_b":"534,661.92","curr_a":"XPRT","curr_b":"USDT","rate_percent":"6.66","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"8.253","low":"7.5561","rate_percent_utc0":"6.66","rate_percent_utc8":"6.66","rate_percent_str":"6.66%<\/font>","multiple":3},"bzz_usdt":{"symbol":"BZZ","name":"Swarm","name_en":"Swarm","name_cn":"Swarm","pair":"bzz_usdt","rate":"3.339","vol_a":"158671.96331671","vol_b":"529,369.12","curr_a":"BZZ","curr_b":"USDT","rate_percent":"2.42","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"3.426","low":"3.257","rate_percent_utc0":"2.42","rate_percent_utc8":"2.42","rate_percent_str":"2.42%<\/font>","multiple":3},"orn_usdt":{"symbol":"ORN","name":"Orion Protocol","name_en":"Orion Protocol","name_cn":"Orion Protocol","pair":"orn_usdt","rate":"8.198","vol_a":"65711.52222654","vol_b":"527,468.72","curr_a":"ORN","curr_b":"USDT","rate_percent":"7.33","trend":"up","marketcap":"209,663,850","lq":"0","p_rate":3,"high":"8.436","low":"7.623","rate_percent_utc0":"7.33","rate_percent_utc8":"7.33","rate_percent_str":"7.33%<\/font>","multiple":null},"bbank_usdt":{"symbol":"BBANK","name":"BlockBank","name_en":"BlockBank","name_cn":"BlockBank","pair":"bbank_usdt","rate":"0.17144","vol_a":"2973516.8673928","vol_b":"523,562.81","curr_a":"BBANK","curr_b":"USDT","rate_percent":"4.04","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.18417","low":"0.16395","rate_percent_utc0":"4.04","rate_percent_utc8":"4.04","rate_percent_str":"4.04%<\/font>","multiple":null},"suku_usdt":{"symbol":"SUKU","name":"SUKU","name_en":"SUKU","name_cn":"SUKU","pair":"suku_usdt","rate":"0.5445","vol_a":"978411.83595099","vol_b":"521,350.94","curr_a":"SUKU","curr_b":"USDT","rate_percent":"3.96","trend":"up","marketcap":"64,872,356","lq":"0","p_rate":4,"high":"0.5461","low":"0.5187","rate_percent_utc0":"3.96","rate_percent_utc8":"3.96","rate_percent_str":"3.96%<\/font>","multiple":null},"trb_usdt":{"symbol":"TRB","name":"Tellor","name_en":"Tellor","name_cn":"Tellor","pair":"trb_usdt","rate":"53.459","vol_a":"9751.5121445689","vol_b":"521,076.19","curr_a":"TRB","curr_b":"USDT","rate_percent":"3.53","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"56.7011","low":"51.503","rate_percent_utc0":"3.53","rate_percent_utc8":"3.53","rate_percent_str":"3.53%<\/font>","multiple":null},"joe_usdt":{"symbol":"JOE","name":"JOE","name_en":"JOE","name_cn":"JOE","pair":"joe_usdt","rate":"2.9499","vol_a":"184938.5506021","vol_b":"520,286.34","curr_a":"JOE","curr_b":"USDT","rate_percent":"6.28","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"3.0038","low":"2.5183","rate_percent_utc0":"6.28","rate_percent_utc8":"6.28","rate_percent_str":"6.28%<\/font>","multiple":null},"ooe_usdt":{"symbol":"OOE","name":"OpenOcean","name_en":"OpenOcean","name_cn":"OpenOcean","pair":"ooe_usdt","rate":"0.6998","vol_a":"758056.99042338","vol_b":"520,267.16","curr_a":"OOE","curr_b":"USDT","rate_percent":"5.96","trend":"up","marketcap":"55,276,702","lq":"0","p_rate":4,"high":"0.71109","low":"0.6566","rate_percent_utc0":"5.96","rate_percent_utc8":"5.96","rate_percent_str":"5.96%<\/font>","multiple":null},"clv_usdt":{"symbol":"CLV","name":"Clover Finance","name_en":"Clover Finance","name_cn":"Clover Finance","pair":"clv_usdt","rate":"1.2747","vol_a":"410237.29489384","vol_b":"515,073.27","curr_a":"CLV","curr_b":"USDT","rate_percent":"4.65","trend":"up","marketcap":"164,153,034","lq":"0","p_rate":4,"high":"1.294","low":"1.218","rate_percent_utc0":"4.65","rate_percent_utc8":"4.65","rate_percent_str":"4.65%<\/font>","multiple":3},"key_usdt":{"symbol":"KEY","name":"SelfKey","name_en":"SelfKey","name_cn":"SelfKey","pair":"key_usdt","rate":"0.01401","vol_a":"37458388.368835","vol_b":"511,523.10","curr_a":"KEY","curr_b":"USDT","rate_percent":"21.50","trend":"up","marketcap":"40,194,322","lq":"0","p_rate":5,"high":"0.0168","low":"0.01067","rate_percent_utc0":"21.50","rate_percent_utc8":"21.50","rate_percent_str":"21.50%<\/font>","multiple":3},"isp_usdt":{"symbol":"ISP","name":"Ispolink","name_en":"Ispolink","name_cn":"Ispolink","pair":"isp_usdt","rate":"0.0034601","vol_a":"156809143.87529","vol_b":"510,732.88","curr_a":"ISP","curr_b":"USDT","rate_percent":"7.85","trend":"up","marketcap":"1,340,789","lq":"0","p_rate":7,"high":"0.0035","low":"0.0031128","rate_percent_utc0":"7.85","rate_percent_utc8":"7.85","rate_percent_str":"7.85%<\/font>","multiple":3},"lit_usdt":{"symbol":"LIT","name":"Litentry","name_en":"Litentry","name_cn":"Litentry","pair":"lit_usdt","rate":"4.520","vol_a":"114210.26138535","vol_b":"503,174.34","curr_a":"LIT","curr_b":"USDT","rate_percent":"6.12","trend":"up","marketcap":"81,360,000","lq":"0","p_rate":3,"high":"4.5989","low":"4.2001","rate_percent_utc0":"6.12","rate_percent_utc8":"6.12","rate_percent_str":"6.12%<\/font>","multiple":3},"metis_usdt":{"symbol":"METIS","name":"Metis Token","name_en":"Metis Token","name_cn":"Metis Token","pair":"metis_usdt","rate":"44.133","vol_a":"11535.700664966","vol_b":"501,219.75","curr_a":"METIS","curr_b":"USDT","rate_percent":"-1.76","trend":"down","marketcap":"30,822,929","lq":"0","p_rate":3,"high":"46.053","low":"42","rate_percent_utc0":"-1.76","rate_percent_utc8":"-1.76","rate_percent_str":"-1.76%<\/font>","multiple":null},"whale_usdt":{"symbol":"WHALE","name":"WHALE","name_en":"WHALE","name_cn":"WHALE","pair":"whale_usdt","rate":"16.748","vol_a":"29543.58376477","vol_b":"497,115.23","curr_a":"WHALE","curr_b":"USDT","rate_percent":"-3.03","trend":"down","marketcap":"105,036,640","lq":"0","p_rate":3,"high":"17.507","low":"16.402","rate_percent_utc0":"-3.03","rate_percent_utc8":"-3.03","rate_percent_str":"-3.03%<\/font>","multiple":3},"ankr_usdt":{"symbol":"ANKR","name":"AnkrNetwork","name_en":"AnkrNetwork","name_cn":"AnkrNetwork","pair":"ankr_usdt","rate":"0.09780","vol_a":"5089387.3399677","vol_b":"491,922.78","curr_a":"ANKR","curr_b":"USDT","rate_percent":"3.82","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.0989","low":"0.09393","rate_percent_utc0":"3.82","rate_percent_utc8":"3.82","rate_percent_str":"3.82%<\/font>","multiple":3},"wozx_usdt":{"symbol":"WOZX","name":"EFFORCE","name_en":"EFFORCE","name_cn":"EFFORCE","pair":"wozx_usdt","rate":"0.4545","vol_a":"1117104.4279967","vol_b":"491,433.66","curr_a":"WOZX","curr_b":"USDT","rate_percent":"9.38","trend":"up","marketcap":"150,098,625","lq":"0","p_rate":4,"high":"0.4686","low":"0.4074","rate_percent_utc0":"9.38","rate_percent_utc8":"9.38","rate_percent_str":"9.38%<\/font>","multiple":3},"stmx_usdt":{"symbol":"STMX","name":"StormX","name_en":"StormX","name_cn":"StormX","pair":"stmx_usdt","rate":"0.031854","vol_a":"15551665.800152","vol_b":"485,305.19","curr_a":"STMX","curr_b":"USDT","rate_percent":"6.32","trend":"up","marketcap":"250,561,198","lq":"0","p_rate":6,"high":"0.03294","low":"0.029701","rate_percent_utc0":"6.32","rate_percent_utc8":"6.32","rate_percent_str":"6.32%<\/font>","multiple":3},"cart_usdt":{"symbol":"CART","name":"CryptoArt.Ai","name_en":"CryptoArt.Ai","name_cn":"CryptoArt.Ai","pair":"cart_usdt","rate":"0.5935","vol_a":"857290.43726156","vol_b":"482,209.73","curr_a":"CART","curr_b":"USDT","rate_percent":"10.58","trend":"up","marketcap":"3,323,600","lq":"0","p_rate":4,"high":"0.603","low":"0.5363","rate_percent_utc0":"10.58","rate_percent_utc8":"10.58","rate_percent_str":"10.58%<\/font>","multiple":3},"efi_usdt":{"symbol":"EFI","name":"Efinity","name_en":"Efinity","name_cn":"Efinity","pair":"efi_usdt","rate":"0.8570","vol_a":"573997.04070924","vol_b":"474,554.10","curr_a":"EFI","curr_b":"USDT","rate_percent":"8.37","trend":"up","marketcap":"46,947,093","lq":"0","p_rate":4,"high":"0.86","low":"0.7908","rate_percent_utc0":"8.37","rate_percent_utc8":"8.37","rate_percent_str":"8.37%<\/font>","multiple":3},"kin_usdt":{"symbol":"KIN","name":"KIN","name_en":"KIN","name_cn":"KIN","pair":"kin_usdt","rate":"0.00009522","vol_a":"5192045836.2431","vol_b":"472,897.46","curr_a":"KIN","curr_b":"USDT","rate_percent":"9.51","trend":"up","marketcap":"144,554,829","lq":"0","p_rate":8,"high":"0.000098","low":"0.00008623","rate_percent_utc0":"9.51","rate_percent_utc8":"9.51","rate_percent_str":"9.51%<\/font>","multiple":3},"cgg_usdt":{"symbol":"CGG","name":"Chain Guardians","name_en":"Chain Guardians","name_cn":"Chain Guardians","pair":"cgg_usdt","rate":"1.0100","vol_a":"457640.86794819","vol_b":"466,456.64","curr_a":"CGG","curr_b":"USDT","rate_percent":"-2.79","trend":"down","marketcap":"11,839,587","lq":"0","p_rate":4,"high":"1.08079","low":"0.9968","rate_percent_utc0":"-2.79","rate_percent_utc8":"-2.79","rate_percent_str":"-2.79%<\/font>","multiple":null},"dmlg_usdt":{"symbol":"DMLG","name":"Demole","name_en":"Demole","name_cn":"Demole","pair":"dmlg_usdt","rate":"0.230472","vol_a":"1952615.832782","vol_b":"465,795.51","curr_a":"DMLG","curr_b":"USDT","rate_percent":"-7.48","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.28","low":"0.22153","rate_percent_utc0":"-7.48","rate_percent_utc8":"-7.48","rate_percent_str":"-7.48%<\/font>","multiple":null},"klv_usdt":{"symbol":"KLV","name":"Klever","name_en":"Klever","name_cn":"Klever","pair":"klv_usdt","rate":"0.03994","vol_a":"11629826.423602","vol_b":"460,860.72","curr_a":"KLV","curr_b":"USDT","rate_percent":"3.47","trend":"up","marketcap":"135,700,774","lq":"0","p_rate":5,"high":"0.04082","low":"0.038321","rate_percent_utc0":"3.47","rate_percent_utc8":"3.47","rate_percent_str":"3.47%<\/font>","multiple":null},"swap_usdt":{"symbol":"SWAP","name":"TrustSwap","name_en":"TrustSwap","name_cn":"TrustSwap","pair":"swap_usdt","rate":"1.249","vol_a":"391148.52538471","vol_b":"458,777.32","curr_a":"SWAP","curr_b":"USDT","rate_percent":"9.85","trend":"up","marketcap":"88,383,418","lq":"0","p_rate":3,"high":"1.263","low":"1.129","rate_percent_utc0":"9.85","rate_percent_utc8":"9.85","rate_percent_str":"9.85%<\/font>","multiple":null},"lava_usdt":{"symbol":"LAVA","name":"LavaSwap","name_en":"LavaSwap","name_cn":"LavaSwap","pair":"lava_usdt","rate":"0.0373","vol_a":"11568193.998136","vol_b":"458,563.41","curr_a":"LAVA","curr_b":"USDT","rate_percent":"-7.67","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0488","low":"0.0343","rate_percent_utc0":"-7.67","rate_percent_utc8":"-7.67","rate_percent_str":"-7.67%<\/font>","multiple":null},"boson_usdt":{"symbol":"BOSON","name":"Boson Token","name_en":"Boson Token","name_cn":"Boson Token","pair":"boson_usdt","rate":"1.3593","vol_a":"345184.55887575","vol_b":"454,100.36","curr_a":"BOSON","curr_b":"USDT","rate_percent":"12.25","trend":"up","marketcap":"22,051,834","lq":"0","p_rate":4,"high":"1.38459","low":"1.20691","rate_percent_utc0":"12.25","rate_percent_utc8":"12.25","rate_percent_str":"12.25%<\/font>","multiple":3},"sov_usdt":{"symbol":"SOV","name":"Sovryn","name_en":"Sovryn","name_cn":"Sovryn","pair":"sov_usdt","rate":"23.57547","vol_a":"19924.54422467","vol_b":"447,604.97","curr_a":"SOV","curr_b":"USDT","rate_percent":"10.68","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"25","low":"20.005","rate_percent_utc0":"10.68","rate_percent_utc8":"10.68","rate_percent_str":"10.68%<\/font>","multiple":null},"hydra_usdt":{"symbol":"HYDRA","name":"Hydra","name_en":"Hydra","name_cn":"Hydra","pair":"hydra_usdt","rate":"19.582","vol_a":"22763.72793459","vol_b":"444,302.56","curr_a":"HYDRA","curr_b":"USDT","rate_percent":"0.61","trend":"up","marketcap":"75,558,793","lq":"0","p_rate":3,"high":"20.4","low":"19.026","rate_percent_utc0":"0.61","rate_percent_utc8":"0.61","rate_percent_str":"0.61%<\/font>","multiple":null},"mdf_usdt":{"symbol":"MDF","name":"MatrixETF DAO Finance","name_en":"MatrixETF DAO Finance","name_cn":"MatrixETF DAO Finance","pair":"mdf_usdt","rate":"0.063152","vol_a":"6399053.0812389","vol_b":"438,122.02","curr_a":"MDF","curr_b":"USDT","rate_percent":"-9.60","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.073001","low":"0.062617","rate_percent_utc0":"-9.60","rate_percent_utc8":"-9.60","rate_percent_str":"-9.60%<\/font>","multiple":null},"vai_usdt":{"symbol":"VAI","name":"Vaiot","name_en":"Vaiot","name_cn":"Vaiot","pair":"vai_usdt","rate":"0.5172","vol_a":"888693.76398687","vol_b":"437,686.68","curr_a":"VAI","curr_b":"USDT","rate_percent":"13.54","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.54549","low":"0.4481","rate_percent_utc0":"13.54","rate_percent_utc8":"13.54","rate_percent_str":"13.54%<\/font>","multiple":null},"mbox_usdt":{"symbol":"MBOX","name":"Mobox","name_en":"Mobox","name_cn":"Mobox","pair":"mbox_usdt","rate":"4.309","vol_a":"98906.42042232","vol_b":"434,924.36","curr_a":"MBOX","curr_b":"USDT","rate_percent":"4.81","trend":"up","marketcap":"160,869,646","lq":"0","p_rate":3,"high":"4.676","low":"4.085","rate_percent_utc0":"4.81","rate_percent_utc8":"4.81","rate_percent_str":"4.81%<\/font>","multiple":3},"srm_usdt":{"symbol":"SRM","name":"Serum","name_en":"Serum","name_cn":"Serum","pair":"srm_usdt","rate":"7.5278","vol_a":"58752.264832795","vol_b":"432,674.33","curr_a":"SRM","curr_b":"USDT","rate_percent":"7.84","trend":"up","marketcap":"376,390,000","lq":"0","p_rate":4,"high":"7.6226","low":"6.9749","rate_percent_utc0":"7.84","rate_percent_utc8":"7.84","rate_percent_str":"7.84%<\/font>","multiple":3},"nano_usdt":{"symbol":"NANO","name":"Nano","name_en":"Nano","name_cn":"Nano","pair":"nano_usdt","rate":"5.4647","vol_a":"81416.075937053","vol_b":"431,846.59","curr_a":"NANO","curr_b":"USDT","rate_percent":"6.78","trend":"up","marketcap":"728,160,859","lq":"0","p_rate":4,"high":"5.5432","low":"5.116221","rate_percent_utc0":"6.78","rate_percent_utc8":"6.78","rate_percent_str":"6.78%<\/font>","multiple":null},"xcur_usdt":{"symbol":"XCUR","name":"Curate","name_en":"Curate","name_cn":"Curate","pair":"xcur_usdt","rate":"3.207","vol_a":"136561.47049115","vol_b":"427,598.73","curr_a":"XCUR","curr_b":"USDT","rate_percent":"-0.12","trend":"down","marketcap":"25,917,807","lq":"0","p_rate":3,"high":"3.3409","low":"3","rate_percent_utc0":"-0.12","rate_percent_utc8":"-0.12","rate_percent_str":"-0.12%<\/font>","multiple":null},"edg_usdt":{"symbol":"EDG","name":"Edgeware","name_en":"Edgeware","name_cn":"Edgeware","pair":"edg_usdt","rate":"0.016967","vol_a":"23806432.43597","vol_b":"427,321.12","curr_a":"EDG","curr_b":"USDT","rate_percent":"-5.75","trend":"down","marketcap":"98,471,717","lq":"0","p_rate":6,"high":"0.019602","low":"0.01641","rate_percent_utc0":"-5.75","rate_percent_utc8":"-5.75","rate_percent_str":"-5.75%<\/font>","multiple":null},"he_usdt":{"symbol":"HE","name":"Heroes & Empires","name_en":"Heroes & Empires","name_cn":"Heroes & Empires","pair":"he_usdt","rate":"0.385128","vol_a":"1081547.8921564","vol_b":"427,314.49","curr_a":"HE","curr_b":"USDT","rate_percent":"-4.69","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.424","low":"0.373612","rate_percent_utc0":"-4.69","rate_percent_utc8":"-4.69","rate_percent_str":"-4.69%<\/font>","multiple":null},"skl_usdt":{"symbol":"SKL","name":"SKALE","name_en":"SKALE","name_cn":"SKALE","pair":"skl_usdt","rate":"0.3580","vol_a":"1219554.409491","vol_b":"425,028.95","curr_a":"SKL","curr_b":"USDT","rate_percent":"6.23","trend":"up","marketcap":"201,971,667","lq":"0","p_rate":4,"high":"0.36331","low":"0.3347","rate_percent_utc0":"6.23","rate_percent_utc8":"6.23","rate_percent_str":"6.23%<\/font>","multiple":3},"sushi_usd":{"symbol":"SUSHI","name":"Sushiswap","name_en":"Sushiswap","name_cn":"\u5bff\u53f8\u5151\u6362","pair":"sushi_usd","rate":"11.426","vol_a":"37772.17384","vol_b":"420,643.68","curr_a":"SUSHI","curr_b":"USD","rate_percent":"8.21","trend":"up","marketcap":"1,453,895,006","lq":"0","p_rate":3,"high":"11.542","low":"10.555","rate_percent_utc0":"8.21","rate_percent_utc8":"8.21","rate_percent_str":"8.21%<\/font>","multiple":null},"bscpad_usdt":{"symbol":"BSCPAD","name":"BSCPAD","name_en":"BSCPAD","name_cn":"BSCPAD","pair":"bscpad_usdt","rate":"1.5737","vol_a":"252042.07663591","vol_b":"418,310.14","curr_a":"BSCPAD","curr_b":"USDT","rate_percent":"-11.08","trend":"down","marketcap":"13,955,572","lq":"0","p_rate":4,"high":"1.849","low":"1.4566","rate_percent_utc0":"-11.08","rate_percent_utc8":"-11.08","rate_percent_str":"-11.08%<\/font>","multiple":null},"man_usdt":{"symbol":"MAN","name":"MatrixAI","name_en":"MatrixAI","name_cn":"MatrixAI","pair":"man_usdt","rate":"0.057449","vol_a":"7378654.5600454","vol_b":"417,950.74","curr_a":"MAN","curr_b":"USDT","rate_percent":"2.63","trend":"up","marketcap":"12,311,438","lq":"0","p_rate":6,"high":"0.0599999","low":"0.0545","rate_percent_utc0":"2.63","rate_percent_utc8":"2.63","rate_percent_str":"2.63%<\/font>","multiple":null},"pdex_usdt":{"symbol":"PDEX","name":"Polkadex","name_en":"Polkadex","name_cn":"Polkadex","pair":"pdex_usdt","rate":"19.485","vol_a":"21362.411936425","vol_b":"413,766.34","curr_a":"PDEX","curr_b":"USDT","rate_percent":"0.14","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"19.9499","low":"18.7421","rate_percent_utc0":"0.14","rate_percent_utc8":"0.14","rate_percent_str":"0.14%<\/font>","multiple":null},"matic_usd":{"symbol":"MATIC","name":"Polygon","name_en":"Polygon","name_cn":"Polygon","pair":"matic_usd","rate":"1.51539","vol_a":"278670.51065","vol_b":"413,146.28","curr_a":"MATIC","curr_b":"USD","rate_percent":"5.18","trend":"up","marketcap":"7,526,028,517","lq":"0","p_rate":5,"high":"1.5457","low":"1.44067","rate_percent_utc0":"5.18","rate_percent_utc8":"5.18","rate_percent_str":"5.18%<\/font>","multiple":null},"eqx_usdt":{"symbol":"EQX","name":"EQIFi ","name_en":"EQIFi ","name_cn":"EQIFi ","pair":"eqx_usdt","rate":"0.36539","vol_a":"1155631.1723077","vol_b":"411,184.90","curr_a":"EQX","curr_b":"USDT","rate_percent":"7.46","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.379999","low":"0.33457","rate_percent_utc0":"7.46","rate_percent_utc8":"7.46","rate_percent_str":"7.46%<\/font>","multiple":null},"coti_usdt":{"symbol":"COTI","name":"Coti","name_en":"Coti","name_cn":"Coti","pair":"coti_usdt","rate":"0.50800","vol_a":"830583.06511127","vol_b":"410,583.33","curr_a":"COTI","curr_b":"USDT","rate_percent":"5.27","trend":"up","marketcap":"441,285,436","lq":"0","p_rate":5,"high":"0.51728","low":"0.48166","rate_percent_utc0":"5.27","rate_percent_utc8":"5.27","rate_percent_str":"5.27%<\/font>","multiple":3},"perp_usdt":{"symbol":"PERP","name":"Perpetual Protocol","name_en":"Perpetual Protocol","name_cn":"Perpetual Protocol","pair":"perp_usdt","rate":"15.990","vol_a":"25737.396409793","vol_b":"409,368.75","curr_a":"PERP","curr_b":"USDT","rate_percent":"0.52","trend":"up","marketcap":"353,024,422","lq":"0","p_rate":3,"high":"16.556","low":"15.304","rate_percent_utc0":"0.52","rate_percent_utc8":"0.52","rate_percent_str":"0.52%<\/font>","multiple":3},"ass_usdt":{"symbol":"ASS","name":"AssFinance","name_en":"AssFinance","name_cn":"\u7267\u7f8a\u72ac\u5e01","pair":"ass_usdt","rate":"0.0000000023400","vol_a":"1.6965682567163e+14","vol_b":"407,669.05","curr_a":"ASS","curr_b":"USDT","rate_percent":"2.17","trend":"up","marketcap":"-","lq":"0","p_rate":13,"high":"0.0000000027272","low":"0.0000000022147","rate_percent_utc0":"2.17","rate_percent_utc8":"2.17","rate_percent_str":"2.17%<\/font>","multiple":null},"pols_usdt":{"symbol":"POLS","name":"Polkastarter","name_en":"Polkastarter","name_cn":"Polkastarter","pair":"pols_usdt","rate":"2.8116","vol_a":"147142.23512715","vol_b":"403,939.34","curr_a":"POLS","curr_b":"USDT","rate_percent":"1.06","trend":"up","marketcap":"137,256,753","lq":"0","p_rate":4,"high":"2.86269","low":"2.65001","rate_percent_utc0":"1.06","rate_percent_utc8":"1.06","rate_percent_str":"1.06%<\/font>","multiple":3},"chr_usdt":{"symbol":"CHR","name":"Chromia","name_en":"Chromia","name_cn":"Chromia","pair":"chr_usdt","rate":"0.3639","vol_a":"1141599.1393126","vol_b":"400,722.34","curr_a":"CHR","curr_b":"USDT","rate_percent":"6.62","trend":"up","marketcap":"200,962,976","lq":"0","p_rate":4,"high":"0.370612","low":"0.3398","rate_percent_utc0":"6.62","rate_percent_utc8":"6.62","rate_percent_str":"6.62%<\/font>","multiple":3},"zks_usdt":{"symbol":"ZKS","name":"ZKSwap","name_en":"ZKSwap","name_cn":"\u96f6\u77e5\u5151","pair":"zks_usdt","rate":"0.5123","vol_a":"793620.62573339","vol_b":"400,100.80","curr_a":"ZKS","curr_b":"USDT","rate_percent":"4.48","trend":"up","marketcap":"105,759,212","lq":"0","p_rate":4,"high":"0.5234","low":"0.48981","rate_percent_utc0":"4.48","rate_percent_utc8":"4.48","rate_percent_str":"4.48%<\/font>","multiple":3},"for_usdt":{"symbol":"FOR","name":"ForTube","name_en":"ForTube","name_cn":"ForTube","pair":"for_usdt","rate":"0.09116","vol_a":"4229249.7530398","vol_b":"392,905.83","curr_a":"FOR","curr_b":"USDT","rate_percent":"3.42","trend":"up","marketcap":"58,298,643","lq":"0","p_rate":5,"high":"0.10276","low":"0.08752","rate_percent_utc0":"3.42","rate_percent_utc8":"3.42","rate_percent_str":"3.42%<\/font>","multiple":3},"polc_usdt":{"symbol":"POLC","name":"Polka City","name_en":"Polka City","name_cn":"Polka City","pair":"polc_usdt","rate":"0.3910","vol_a":"986741.6284282","vol_b":"392,823.74","curr_a":"POLC","curr_b":"USDT","rate_percent":"2.00","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.45","low":"0.37","rate_percent_utc0":"2.00","rate_percent_utc8":"2.00","rate_percent_str":"2.00%<\/font>","multiple":null},"sku_usdt":{"symbol":"SKU","name":"Sakura Finance","name_en":"Sakura Finance","name_cn":"Sakura Finance","pair":"sku_usdt","rate":"0.25520","vol_a":"1493313.5166678","vol_b":"386,604.12","curr_a":"SKU","curr_b":"USDT","rate_percent":"3.67","trend":"up","marketcap":"13,525,600","lq":"0","p_rate":5,"high":"0.30893","low":"0.2296","rate_percent_utc0":"3.67","rate_percent_utc8":"3.67","rate_percent_str":"3.67%<\/font>","multiple":null},"bake_usdt":{"symbol":"BAKE","name":"Bakery","name_en":"Bakery","name_cn":"Bakery","pair":"bake_usdt","rate":"2.150","vol_a":"185600.95993181","vol_b":"385,106.52","curr_a":"BAKE","curr_b":"USDT","rate_percent":"8.14","trend":"up","marketcap":"366,638,135","lq":"0","p_rate":3,"high":"2.184","low":"1.976","rate_percent_utc0":"8.14","rate_percent_utc8":"8.14","rate_percent_str":"8.14%<\/font>","multiple":3},"hyve_usdt":{"symbol":"HYVE","name":"HYVE","name_en":"HYVE","name_cn":"HYVE","pair":"hyve_usdt","rate":"0.53156","vol_a":"709164.39569022","vol_b":"381,952.29","curr_a":"HYVE","curr_b":"USDT","rate_percent":"-10.34","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.595409","low":"0.507581","rate_percent_utc0":"-10.34","rate_percent_utc8":"-10.34","rate_percent_str":"-10.34%<\/font>","multiple":null},"snx_usdt":{"symbol":"SNX","name":"Synthetix","name_en":"Synthetix","name_cn":"Synthetix","pair":"snx_usdt","rate":"9.861","vol_a":"39343.936564155","vol_b":"378,008.86","curr_a":"SNX","curr_b":"USDT","rate_percent":"5.10","trend":"up","marketcap":"1,132,501,854","lq":"0","p_rate":3,"high":"9.9289","low":"9.318638","rate_percent_utc0":"5.10","rate_percent_utc8":"5.10","rate_percent_str":"5.10%<\/font>","multiple":3},"forex_usdt":{"symbol":"FOREX","name":"handle.fi","name_en":"handle.fi","name_cn":"handle.fi","pair":"forex_usdt","rate":"0.25387","vol_a":"1482928.2484424","vol_b":"377,310.10","curr_a":"FOREX","curr_b":"USDT","rate_percent":"29.19","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.3","low":"0.1965","rate_percent_utc0":"29.19","rate_percent_utc8":"29.19","rate_percent_str":"29.19%<\/font>","multiple":null},"dent_usdt":{"symbol":"DENT","name":"Dent","name_en":"Dent","name_cn":"Dent","pair":"dent_usdt","rate":"0.006136","vol_a":"62781282.930631","vol_b":"373,055.82","curr_a":"DENT","curr_b":"USDT","rate_percent":"7.02","trend":"up","marketcap":"562,598,401","lq":"0","p_rate":6,"high":"0.006275","low":"0.005708","rate_percent_utc0":"7.02","rate_percent_utc8":"7.02","rate_percent_str":"7.02%<\/font>","multiple":3},"kono_usdt":{"symbol":"KONO","name":"Konomi Network","name_en":"Konomi Network","name_cn":"Konomi Network","pair":"kono_usdt","rate":"0.7573","vol_a":"501080.35203011","vol_b":"367,531.81","curr_a":"KONO","curr_b":"USDT","rate_percent":"6.04","trend":"up","marketcap":"6,884,180","lq":"0","p_rate":4,"high":"0.77","low":"0.6811","rate_percent_utc0":"6.04","rate_percent_utc8":"6.04","rate_percent_str":"6.04%<\/font>","multiple":null},"btm_usdt":{"symbol":"BTM","name":"Bytom","name_en":"Bytom","name_cn":"\u6bd4\u539f\u94fe","pair":"btm_usdt","rate":"0.05603","vol_a":"6632720.6216662","vol_b":"364,582.71","curr_a":"BTM","curr_b":"USDT","rate_percent":"3.18","trend":"up","marketcap":"81,387,493","lq":"0","p_rate":5,"high":"0.05709","low":"0.05346","rate_percent_utc0":"3.18","rate_percent_utc8":"3.18","rate_percent_str":"3.18%<\/font>","multiple":3},"lamb_usdt":{"symbol":"LAMB","name":"Lambda","name_en":"Lambda","name_cn":"Lambda","pair":"lamb_usdt","rate":"0.01404","vol_a":"26267445.958417","vol_b":"364,422.08","curr_a":"LAMB","curr_b":"USDT","rate_percent":"8.08","trend":"up","marketcap":"13,865,904","lq":"0","p_rate":5,"high":"0.016","low":"0.01251","rate_percent_utc0":"8.08","rate_percent_utc8":"8.08","rate_percent_str":"8.08%<\/font>","multiple":3},"tomo_usdt":{"symbol":"TOMO","name":"TomoChain","name_en":"TomoChain","name_cn":"TomoChain","pair":"tomo_usdt","rate":"2.4934","vol_a":"148074.30935975","vol_b":"364,341.39","curr_a":"TOMO","curr_b":"USDT","rate_percent":"5.20","trend":"up","marketcap":"201,326,979","lq":"0","p_rate":4,"high":"2.54519","low":"2.3564","rate_percent_utc0":"5.20","rate_percent_utc8":"5.20","rate_percent_str":"5.20%<\/font>","multiple":3},"naft_usdt":{"symbol":"NAFT","name":"Nafter","name_en":"Nafter","name_cn":"Nafter","pair":"naft_usdt","rate":"0.03644","vol_a":"9707192.4980412","vol_b":"356,485.84","curr_a":"NAFT","curr_b":"USDT","rate_percent":"-4.93","trend":"down","marketcap":"3,644,000","lq":"0","p_rate":5,"high":"0.0409","low":"0.03394","rate_percent_utc0":"-4.93","rate_percent_utc8":"-4.93","rate_percent_str":"-4.93%<\/font>","multiple":null},"opul_usdt":{"symbol":"OPUL","name":"Opulous","name_en":"Opulous","name_cn":"Opulous","pair":"opul_usdt","rate":"1.020000","vol_a":"326996.07567458","vol_b":"355,302.85","curr_a":"OPUL","curr_b":"USDT","rate_percent":"-17.26","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"1.25679","low":"0.9697041","rate_percent_utc0":"-17.26","rate_percent_utc8":"-17.26","rate_percent_str":"-17.26%<\/font>","multiple":null},"front_usdt":{"symbol":"FRONT","name":"Frontier","name_en":"Frontier","name_cn":"Frontier","pair":"front_usdt","rate":"1.2916","vol_a":"281496.08486239","vol_b":"354,421.46","curr_a":"FRONT","curr_b":"USDT","rate_percent":"3.19","trend":"up","marketcap":"17,217,037","lq":"0","p_rate":4,"high":"1.2999","low":"1.22591","rate_percent_utc0":"3.19","rate_percent_utc8":"3.19","rate_percent_str":"3.19%<\/font>","multiple":3},"auction_usdt":{"symbol":"AUCTION","name":"BounceAuction","name_en":"BounceAuction","name_cn":"BounceAuction","pair":"auction_usdt","rate":"32.615","vol_a":"10626.742084559","vol_b":"352,431.45","curr_a":"AUCTION","curr_b":"USDT","rate_percent":"-6.93","trend":"down","marketcap":"75,203,797","lq":"0","p_rate":3,"high":"35.128","low":"31.557","rate_percent_utc0":"-6.93","rate_percent_utc8":"-6.93","rate_percent_str":"-6.93%<\/font>","multiple":3},"ogn_usdt":{"symbol":"OGN","name":"Origin Protocol","name_en":"Origin Protocol","name_cn":"Origin Protocol","pair":"ogn_usdt","rate":"0.8704","vol_a":"405087.15426371","vol_b":"344,124.32","curr_a":"OGN","curr_b":"USDT","rate_percent":"7.02","trend":"up","marketcap":"306,220,259","lq":"0","p_rate":4,"high":"0.8788","low":"0.8119","rate_percent_utc0":"7.02","rate_percent_utc8":"7.02","rate_percent_str":"7.02%<\/font>","multiple":3},"bscs_usdt":{"symbol":"BSCS","name":"BSC Station","name_en":"BSC Station","name_cn":"BSC Station","pair":"bscs_usdt","rate":"0.24867","vol_a":"1408399.3937524","vol_b":"343,762.55","curr_a":"BSCS","curr_b":"USDT","rate_percent":"8.14","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.268","low":"0.224","rate_percent_utc0":"8.14","rate_percent_utc8":"8.14","rate_percent_str":"8.14%<\/font>","multiple":null},"nord_usdt":{"symbol":"NORD","name":"Nord Finance","name_en":"Nord Finance","name_cn":"Nord Finance","pair":"nord_usdt","rate":"2.556","vol_a":"139415.97063548","vol_b":"342,647.16","curr_a":"NORD","curr_b":"USDT","rate_percent":"10.21","trend":"up","marketcap":"6,138,365","lq":"0","p_rate":3,"high":"2.81","low":"2.202","rate_percent_utc0":"10.21","rate_percent_utc8":"10.21","rate_percent_str":"10.21%<\/font>","multiple":null},"fet_usdt":{"symbol":"FET","name":"Fetch.ai","name_en":"Fetch.ai","name_cn":"Fetch.ai","pair":"fet_usdt","rate":"0.7362","vol_a":"461918.53774982","vol_b":"334,763.75","curr_a":"FET","curr_b":"USDT","rate_percent":"5.12","trend":"up","marketcap":"549,288,892","lq":"0","p_rate":4,"high":"0.7604","low":"0.7002","rate_percent_utc0":"5.12","rate_percent_utc8":"5.12","rate_percent_str":"5.12%<\/font>","multiple":3},"cys_usdt":{"symbol":"CYS","name":"Cyclos","name_en":"Cyclos","name_cn":"Cyclos","pair":"cys_usdt","rate":"2.56490","vol_a":"134313.02447635","vol_b":"332,260.76","curr_a":"CYS","curr_b":"USDT","rate_percent":"5.91","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"2.5976","low":"2.4038","rate_percent_utc0":"5.91","rate_percent_utc8":"5.91","rate_percent_str":"5.91%<\/font>","multiple":3},"klay_usdt":{"symbol":"KLAY","name":"Klaytn","name_en":"Klaytn","name_cn":"Klaytn","pair":"klay_usdt","rate":"1.6423","vol_a":"204310.11001923","vol_b":"331,647.84","curr_a":"KLAY","curr_b":"USDT","rate_percent":"3.45","trend":"up","marketcap":"4,072,904,000","lq":"0","p_rate":4,"high":"1.6599","low":"1.5839","rate_percent_utc0":"3.45","rate_percent_utc8":"3.45","rate_percent_str":"3.45%<\/font>","multiple":3},"abbc_usdt":{"symbol":"ABBC","name":"ABBC Coin","name_en":"ABBC Coin","name_cn":"ABBC Coin","pair":"abbc_usdt","rate":"0.1126","vol_a":"2977071.5537925","vol_b":"330,347.26","curr_a":"ABBC","curr_b":"USDT","rate_percent":"4.16","trend":"up","marketcap":"100,017,987","lq":"0","p_rate":4,"high":"0.116","low":"0.1072","rate_percent_utc0":"4.16","rate_percent_utc8":"4.16","rate_percent_str":"4.16%<\/font>","multiple":null},"dego_usdt":{"symbol":"DEGO","name":"Dego Finance","name_en":"Dego Finance","name_cn":"Dego Finance","pair":"dego_usdt","rate":"8.4241","vol_a":"39573.12631154","vol_b":"329,851.50","curr_a":"DEGO","curr_b":"USDT","rate_percent":"3.36","trend":"up","marketcap":"72,509,455","lq":"0","p_rate":4,"high":"8.7065","low":"8.09091","rate_percent_utc0":"3.36","rate_percent_utc8":"3.36","rate_percent_str":"3.36%<\/font>","multiple":3},"iotx_usdt":{"symbol":"IOTX","name":"IoTeX","name_en":"IoTeX","name_cn":"IoTeX","pair":"iotx_usdt","rate":"0.069463","vol_a":"4799843.2177186","vol_b":"327,785.57","curr_a":"IOTX","curr_b":"USDT","rate_percent":"4.30","trend":"up","marketcap":"669,922,319","lq":"0","p_rate":6,"high":"0.0705759","low":"0.0665361","rate_percent_utc0":"4.30","rate_percent_utc8":"4.30","rate_percent_str":"4.30%<\/font>","multiple":3},"kws_usdt":{"symbol":"KWS","name":"Knight War Spirits","name_en":"Knight War Spirits","name_cn":"Knight War Spirits","pair":"kws_usdt","rate":"0.137776","vol_a":"2314971.7622291","vol_b":"322,818.66","curr_a":"KWS","curr_b":"USDT","rate_percent":"3.07","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.149756","low":"0.132","rate_percent_utc0":"3.07","rate_percent_utc8":"3.07","rate_percent_str":"3.07%<\/font>","multiple":null},"bond_usdt":{"symbol":"BOND","name":"BarnBridge","name_en":"BarnBridge","name_cn":"BarnBridge","pair":"bond_usdt","rate":"30.708","vol_a":"10669.018364117","vol_b":"322,724.76","curr_a":"BOND","curr_b":"USDT","rate_percent":"1.95","trend":"up","marketcap":"102,167,696","lq":"0","p_rate":3,"high":"31.341","low":"29.786","rate_percent_utc0":"1.95","rate_percent_utc8":"1.95","rate_percent_str":"1.95%<\/font>","multiple":3},"ren_usdt":{"symbol":"REN","name":"Ren","name_en":"Ren","name_cn":"Ren","pair":"ren_usdt","rate":"1.0650","vol_a":"316113.06373292","vol_b":"322,197.30","curr_a":"REN","curr_b":"USDT","rate_percent":"10.37","trend":"up","marketcap":"1,060,913,649","lq":"0","p_rate":4,"high":"1.066","low":"0.9667","rate_percent_utc0":"10.37","rate_percent_utc8":"10.37","rate_percent_str":"10.37%<\/font>","multiple":3},"hot_usdt":{"symbol":"HOT","name":"Holo","name_en":"Holo","name_cn":"Holo","pair":"hot_usdt","rate":"0.009632","vol_a":"34087909.824155","vol_b":"322,094.59","curr_a":"HOT","curr_b":"USDT","rate_percent":"5.60","trend":"up","marketcap":"1,622,401,855","lq":"0","p_rate":6,"high":"0.00992","low":"0.009072","rate_percent_utc0":"5.60","rate_percent_utc8":"5.60","rate_percent_str":"5.60%<\/font>","multiple":3},"rndr_usdt":{"symbol":"RNDR","name":"Render","name_en":"Render","name_cn":"Render","pair":"rndr_usdt","rate":"1.0907","vol_a":"282208.73067349","vol_b":"312,185.43","curr_a":"RNDR","curr_b":"USDT","rate_percent":"-3.46","trend":"down","marketcap":"157,174,410","lq":"0","p_rate":4,"high":"1.15","low":"1.06721","rate_percent_utc0":"-3.46","rate_percent_utc8":"-3.46","rate_percent_str":"-3.46%<\/font>","multiple":3},"prq_usdt":{"symbol":"PRQ","name":"PARSIQ Token","name_en":"PARSIQ Token","name_cn":"PARSIQ Token","pair":"prq_usdt","rate":"0.6917","vol_a":"438224.56354643","vol_b":"306,872.96","curr_a":"PRQ","curr_b":"USDT","rate_percent":"-2.23","trend":"down","marketcap":"72,342,186","lq":"0","p_rate":4,"high":"0.7182","low":"0.6875","rate_percent_utc0":"-2.23","rate_percent_utc8":"-2.23","rate_percent_str":"-2.23%<\/font>","multiple":3},"labs_usdt":{"symbol":"LABS","name":"LABS Group","name_en":"LABS Group","name_cn":"LABS Group","pair":"labs_usdt","rate":"0.010410","vol_a":"32468955.335758","vol_b":"306,379.18","curr_a":"LABS","curr_b":"USDT","rate_percent":"19.51","trend":"up","marketcap":"21,681,704","lq":"0","p_rate":6,"high":"0.0106549","low":"0.0083281","rate_percent_utc0":"19.51","rate_percent_utc8":"19.51","rate_percent_str":"19.51%<\/font>","multiple":null},"locg_usdt":{"symbol":"LOCG","name":"Legends of Crypto","name_en":"Legends of Crypto","name_cn":"Legends of Crypto","pair":"locg_usdt","rate":"0.16908","vol_a":"1927160.7731682","vol_b":"305,815.36","curr_a":"LOCG","curr_b":"USDT","rate_percent":"6.68","trend":"up","marketcap":"3,120,304","lq":"0","p_rate":5,"high":"0.17004","low":"0.148","rate_percent_utc0":"6.68","rate_percent_utc8":"6.68","rate_percent_str":"6.68%<\/font>","multiple":null},"xvs_usdt":{"symbol":"XVS","name":"Venus","name_en":"Venus","name_cn":"Venus","pair":"xvs_usdt","rate":"32.67","vol_a":"9648.0998770267","vol_b":"302,036.58","curr_a":"XVS","curr_b":"USDT","rate_percent":"8.93","trend":"up","marketcap":"363,871,338","lq":"0","p_rate":2,"high":"34.2","low":"29.3","rate_percent_utc0":"8.93","rate_percent_utc8":"8.93","rate_percent_str":"8.93%<\/font>","multiple":3},"dia_usdt":{"symbol":"DIA","name":"DIA","name_en":"DIA","name_cn":"DIA","pair":"dia_usdt","rate":"1.871","vol_a":"165080.80416055","vol_b":"301,642.12","curr_a":"DIA","curr_b":"USDT","rate_percent":"7.46","trend":"up","marketcap":"19,844,211","lq":"0","p_rate":3,"high":"2.133","low":"1.706","rate_percent_utc0":"7.46","rate_percent_utc8":"7.46","rate_percent_str":"7.46%<\/font>","multiple":null},"omg_usd":{"symbol":"OMG","name":"OmiseGo","name_en":"OmiseGo","name_cn":"OmiseGo","pair":"omg_usd","rate":"14.598","vol_a":"21296.25","vol_b":"300,948.40","curr_a":"OMG","curr_b":"USD","rate_percent":"4.67","trend":"up","marketcap":"2,047,302,324","lq":"0","p_rate":3,"high":"14.632","low":"13.946","rate_percent_utc0":"4.67","rate_percent_utc8":"4.67","rate_percent_str":"4.67%<\/font>","multiple":null},"aleph_usdt":{"symbol":"ALEPH","name":"Aleph.im","name_en":"Aleph.im","name_cn":"Aleph.im","pair":"aleph_usdt","rate":"0.5636","vol_a":"531901.40147082","vol_b":"300,111.06","curr_a":"ALEPH","curr_b":"USDT","rate_percent":"-1.80","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.58959","low":"0.53881","rate_percent_utc0":"-1.80","rate_percent_utc8":"-1.80","rate_percent_str":"-1.80%<\/font>","multiple":null},"mln_usdt":{"symbol":"MLN","name":"Enzyme","name_en":"Enzyme","name_cn":"Enzyme","pair":"mln_usdt","rate":"144.05","vol_a":"2033.72861956","vol_b":"296,625.82","curr_a":"MLN","curr_b":"USDT","rate_percent":"3.93","trend":"up","marketcap":"194,227,841","lq":"0","p_rate":2,"high":"156.24","low":"136.101","rate_percent_utc0":"3.93","rate_percent_utc8":"3.93","rate_percent_str":"3.93%<\/font>","multiple":3},"cvx_usdt":{"symbol":"CVX","name":"Convex Finance","name_en":"Convex Finance","name_cn":"Convex Finance","pair":"cvx_usdt","rate":"20.153","vol_a":"15013.89479708","vol_b":"294,157.22","curr_a":"CVX","curr_b":"USDT","rate_percent":"17.29","trend":"up","marketcap":"430,800,627","lq":"0","p_rate":3,"high":"22.899","low":"17.199","rate_percent_utc0":"17.29","rate_percent_utc8":"17.29","rate_percent_str":"17.29%<\/font>","multiple":null},"any_usdt":{"symbol":"ANY","name":"Anyswap","name_en":"Anyswap","name_cn":"Anyswap","pair":"any_usdt","rate":"9.610","vol_a":"28324.665355089","vol_b":"290,407.24","curr_a":"ANY","curr_b":"USDT","rate_percent":"-13.89","trend":"down","marketcap":"179,123,867","lq":"0","p_rate":3,"high":"11.446","low":"9.61","rate_percent_utc0":"-13.89","rate_percent_utc8":"-13.89","rate_percent_str":"-13.89%<\/font>","multiple":null},"dyp_usdt":{"symbol":"DYP","name":"DeFi Yield","name_en":"DeFi Yield","name_cn":"DeFi Yield","pair":"dyp_usdt","rate":"0.4183","vol_a":"717756.64294329","vol_b":"289,874.47","curr_a":"DYP","curr_b":"USDT","rate_percent":"6.24","trend":"up","marketcap":"1,479,938","lq":"0","p_rate":4,"high":"0.4288","low":"0.38571","rate_percent_utc0":"6.24","rate_percent_utc8":"6.24","rate_percent_str":"6.24%<\/font>","multiple":null},"nwc_usdt":{"symbol":"NWC","name":"Newscrypto","name_en":"Newscrypto","name_cn":"Newscrypto","pair":"nwc_usdt","rate":"0.9180","vol_a":"328255.96851349","vol_b":"289,743.77","curr_a":"NWC","curr_b":"USDT","rate_percent":"13.22","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.9611","low":"0.8062","rate_percent_utc0":"13.22","rate_percent_utc8":"13.22","rate_percent_str":"13.22%<\/font>","multiple":null},"ops_usdt":{"symbol":"OPS","name":"Octopus Protocol","name_en":"Octopus Protocol","name_cn":"Octopus Protocol","pair":"ops_usdt","rate":"0.18813","vol_a":"1584776.8309566","vol_b":"285,641.37","curr_a":"OPS","curr_b":"USDT","rate_percent":"9.14","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.19244","low":"0.16764","rate_percent_utc0":"9.14","rate_percent_utc8":"9.14","rate_percent_str":"9.14%<\/font>","multiple":null},"bts_usdt":{"symbol":"BTS","name":"BitShares","name_en":"BitShares","name_cn":"\u6bd4\u7279\u80a1","pair":"bts_usdt","rate":"0.05135","vol_a":"5599112.2827507","vol_b":"284,525.90","curr_a":"BTS","curr_b":"USDT","rate_percent":"4.13","trend":"up","marketcap":"153,786,575","lq":"0","p_rate":5,"high":"0.052359","low":"0.04909","rate_percent_utc0":"4.13","rate_percent_utc8":"4.13","rate_percent_str":"4.13%<\/font>","multiple":3},"arrr_usdt":{"symbol":"ARRR","name":"Pirate Chain","name_en":"Pirate Chain","name_cn":"Pirate Chain","pair":"arrr_usdt","rate":"2.159","vol_a":"137484.71381244","vol_b":"283,888.52","curr_a":"ARRR","curr_b":"USDT","rate_percent":"3.26","trend":"up","marketcap":"373,846,010","lq":"0","p_rate":3,"high":"2.186","low":"2","rate_percent_utc0":"3.26","rate_percent_utc8":"3.26","rate_percent_str":"3.26%<\/font>","multiple":null},"olt_usdt":{"symbol":"OLT","name":"OneLedger","name_en":"OneLedger","name_cn":"OneLedger","pair":"olt_usdt","rate":"0.049637","vol_a":"5135990.2475573","vol_b":"276,338.66","curr_a":"OLT","curr_b":"USDT","rate_percent":"-3.67","trend":"down","marketcap":"22,557,197","lq":"0","p_rate":6,"high":"0.069","low":"0.047237","rate_percent_utc0":"-3.67","rate_percent_utc8":"-3.67","rate_percent_str":"-3.67%<\/font>","multiple":null},"poly_usdt":{"symbol":"POLY","name":"Polymath Network","name_en":"Polymath Network","name_cn":"Polymath Network","pair":"poly_usdt","rate":"0.7289","vol_a":"380059.68185399","vol_b":"273,336.50","curr_a":"POLY","curr_b":"USDT","rate_percent":"0.08","trend":"up","marketcap":"626,151,339","lq":"0","p_rate":4,"high":"0.7522","low":"0.6957","rate_percent_utc0":"0.08","rate_percent_utc8":"0.08","rate_percent_str":"0.08%<\/font>","multiple":3},"oct_usdt":{"symbol":"OCT","name":"Octopus Network","name_en":"Octopus Network","name_cn":"\u7ae0\u9c7c\u7f51\u7edc","pair":"oct_usdt","rate":"2.5000","vol_a":"111522.85594612","vol_b":"273,118.84","curr_a":"OCT","curr_b":"USDT","rate_percent":"1.61","trend":"up","marketcap":"75,000,000","lq":"0","p_rate":4,"high":"2.5588","low":"2.35","rate_percent_utc0":"1.61","rate_percent_utc8":"1.61","rate_percent_str":"1.61%<\/font>","multiple":3},"mat_usdt":{"symbol":"MAT","name":"My Master War Token","name_en":"My Master War Token","name_cn":"My Master War Token","pair":"mat_usdt","rate":"2.5671","vol_a":"97296.73740569","vol_b":"273,080.44","curr_a":"MAT","curr_b":"USDT","rate_percent":"-16.18","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"3.3","low":"2.4","rate_percent_utc0":"-16.18","rate_percent_utc8":"-16.18","rate_percent_str":"-16.18%<\/font>","multiple":null},"safemars_usdt":{"symbol":"SAFEMARS","name":"Safemars","name_en":"Safemars","name_cn":"\u5934\u76d4","pair":"safemars_usdt","rate":"0.00000006240","vol_a":"4353525311415.7","vol_b":"270,616.85","curr_a":"SAFEMARS","curr_b":"USDT","rate_percent":"0.97","trend":"up","marketcap":"-","lq":"0","p_rate":11,"high":"0.0000000646","low":"0.0000000587","rate_percent_utc0":"0.97","rate_percent_utc8":"0.97","rate_percent_str":"0.97%<\/font>","multiple":3},"knight_usdt":{"symbol":"KNIGHT","name":"Forest Knight","name_en":"Forest Knight","name_cn":"Forest Knight","pair":"knight_usdt","rate":"0.80285","vol_a":"307809.14707523","vol_b":"270,196.85","curr_a":"KNIGHT","curr_b":"USDT","rate_percent":"1.07","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"1.078","low":"0.76011","rate_percent_utc0":"1.07","rate_percent_utc8":"1.07","rate_percent_str":"1.07%<\/font>","multiple":null},"cti_usdt":{"symbol":"CTI","name":"ClinTex CTi","name_en":"ClinTex CTi","name_cn":"ClinTex CTi","pair":"cti_usdt","rate":"0.07514","vol_a":"3788292.6817557","vol_b":"270,065.87","curr_a":"CTI","curr_b":"USDT","rate_percent":"22.61","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.078","low":"0.06037","rate_percent_utc0":"22.61","rate_percent_utc8":"22.61","rate_percent_str":"22.61%<\/font>","multiple":null},"rad_usdt":{"symbol":"RAD","name":"Radicle","name_en":"Radicle","name_cn":"Radicle","pair":"rad_usdt","rate":"13.398","vol_a":"20474.14166436","vol_b":"269,516.55","curr_a":"RAD","curr_b":"USDT","rate_percent":"1.95","trend":"up","marketcap":"260,407,383","lq":"0","p_rate":3,"high":"13.734","low":"12.895","rate_percent_utc0":"1.95","rate_percent_utc8":"1.95","rate_percent_str":"1.95%<\/font>","multiple":3},"matter_usdt":{"symbol":"MATTER","name":"AntiMatter","name_en":"AntiMatter","name_cn":"AntiMatter","pair":"matter_usdt","rate":"0.9830","vol_a":"291064.39499225","vol_b":"267,409.56","curr_a":"MATTER","curr_b":"USDT","rate_percent":"12.44","trend":"up","marketcap":"9,236,501","lq":"0","p_rate":4,"high":"0.99009","low":"0.8651","rate_percent_utc0":"12.44","rate_percent_utc8":"12.44","rate_percent_str":"12.44%<\/font>","multiple":null},"ray_usdt":{"symbol":"RAY","name":"Raydium","name_en":"Raydium","name_cn":"Raydium","pair":"ray_usdt","rate":"10.228","vol_a":"27003.517165055","vol_b":"266,751.50","curr_a":"RAY","curr_b":"USDT","rate_percent":"9.54","trend":"up","marketcap":"115,308,723","lq":"0","p_rate":3,"high":"10.31","low":"9.336","rate_percent_utc0":"9.54","rate_percent_utc8":"9.54","rate_percent_str":"9.54%<\/font>","multiple":3},"step_usdt":{"symbol":"STEP","name":"Step Finance","name_en":"Step Finance","name_cn":"Step Finance","pair":"step_usdt","rate":"0.97295","vol_a":"285118.90465594","vol_b":"265,057.52","curr_a":"STEP","curr_b":"USDT","rate_percent":"13.00","trend":"up","marketcap":"3,891,800","lq":"0","p_rate":5,"high":"0.99","low":"0.84726","rate_percent_utc0":"13.00","rate_percent_utc8":"13.00","rate_percent_str":"13.00%<\/font>","multiple":null},"band_usdt":{"symbol":"BAND","name":"Band","name_en":"Band","name_cn":"Band","pair":"band_usdt","rate":"8.820","vol_a":"30403.883903535","vol_b":"262,625.59","curr_a":"BAND","curr_b":"USDT","rate_percent":"6.20","trend":"up","marketcap":"180,761,470","lq":"0","p_rate":3,"high":"9.082","low":"8.253","rate_percent_utc0":"6.20","rate_percent_utc8":"6.20","rate_percent_str":"6.20%<\/font>","multiple":3},"nkn_usdt":{"symbol":"NKN","name":"NKN","name_en":"NKN","name_cn":"NKN","pair":"nkn_usdt","rate":"0.47706","vol_a":"557421.90259732","vol_b":"261,377.27","curr_a":"NKN","curr_b":"USDT","rate_percent":"2.36","trend":"up","marketcap":"278,443,436","lq":"0","p_rate":5,"high":"0.486859","low":"0.456041","rate_percent_utc0":"2.36","rate_percent_utc8":"2.36","rate_percent_str":"2.36%<\/font>","multiple":3},"idea_usdt":{"symbol":"IDEA","name":"Ideaology","name_en":"Ideaology","name_cn":"Ideaology","pair":"idea_usdt","rate":"0.16579","vol_a":"1702198.09827","vol_b":"260,229.09","curr_a":"IDEA","curr_b":"USDT","rate_percent":"11.91","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.173239","low":"0.142481","rate_percent_utc0":"11.91","rate_percent_utc8":"11.91","rate_percent_str":"11.91%<\/font>","multiple":null},"hord_usdt":{"symbol":"HORD","name":"Hord","name_en":"Hord","name_cn":"Hord","pair":"hord_usdt","rate":"0.15818","vol_a":"1681821.2012815","vol_b":"258,485.81","curr_a":"HORD","curr_b":"USDT","rate_percent":"11.14","trend":"up","marketcap":"4,808,672","lq":"0","p_rate":5,"high":"0.162889","low":"0.137581","rate_percent_utc0":"11.14","rate_percent_utc8":"11.14","rate_percent_str":"11.14%<\/font>","multiple":3},"pbr_usdt":{"symbol":"PBR","name":"PolkaBridge","name_en":"PolkaBridge","name_cn":"PolkaBridge","pair":"pbr_usdt","rate":"0.66851","vol_a":"405191.55992828","vol_b":"257,968.42","curr_a":"PBR","curr_b":"USDT","rate_percent":"8.48","trend":"up","marketcap":"23,379,024","lq":"0","p_rate":5,"high":"0.7012","low":"0.6015","rate_percent_utc0":"8.48","rate_percent_utc8":"8.48","rate_percent_str":"8.48%<\/font>","multiple":null},"aioz_usdt":{"symbol":"AIOZ","name":"AIOZ Network","name_en":"AIOZ Network","name_cn":"AIOZ Network","pair":"aioz_usdt","rate":"0.2430","vol_a":"1060497.8601391","vol_b":"257,740.19","curr_a":"AIOZ","curr_b":"USDT","rate_percent":"-0.12","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.2475","low":"0.2336","rate_percent_utc0":"-0.12","rate_percent_utc8":"-0.12","rate_percent_str":"-0.12%<\/font>","multiple":null},"ftm_usd":{"symbol":"FTM","name":"Fantom","name_en":"Fantom","name_cn":"Fantom","pair":"ftm_usd","rate":"2.37261","vol_a":"109859.95074073","vol_b":"257,219.85","curr_a":"FTM","curr_b":"USD","rate_percent":"1.36","trend":"up","marketcap":"6,038,307,333","lq":"0","p_rate":5,"high":"2.409","low":"2.22188","rate_percent_utc0":"1.36","rate_percent_utc8":"1.36","rate_percent_str":"1.36%<\/font>","multiple":null},"bmon_usdt":{"symbol":"BMON","name":"Binamon","name_en":"Binamon","name_cn":"Binamon","pair":"bmon_usdt","rate":"0.22542","vol_a":"1200218.5058199","vol_b":"256,187.68","curr_a":"BMON","curr_b":"USDT","rate_percent":"9.29","trend":"up","marketcap":"26,025,745","lq":"0","p_rate":5,"high":"0.244289","low":"0.19564","rate_percent_utc0":"9.29","rate_percent_utc8":"9.29","rate_percent_str":"9.29%<\/font>","multiple":null},"wag_usdt":{"symbol":"WAG","name":"Waggle Network","name_en":"Waggle Network","name_cn":"Waggle Network","pair":"wag_usdt","rate":"1.03999","vol_a":"258299.56748977","vol_b":"254,412.96","curr_a":"WAG","curr_b":"USDT","rate_percent":"25.31","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"1.13","low":"0.77311","rate_percent_utc0":"25.31","rate_percent_utc8":"25.31","rate_percent_str":"25.31%<\/font>","multiple":null},"bal_usdt":{"symbol":"BAL","name":"Balancer","name_en":"Balancer","name_cn":"Balancer","pair":"bal_usdt","rate":"22.87","vol_a":"11433.6163603","vol_b":"252,230.85","curr_a":"BAL","curr_b":"USDT","rate_percent":"6.02","trend":"up","marketcap":"158,805,415","lq":"0","p_rate":2,"high":"23.06","low":"21.4","rate_percent_utc0":"6.02","rate_percent_utc8":"6.02","rate_percent_str":"6.02%<\/font>","multiple":null},"sway_usdt":{"symbol":"SWAY","name":"Clout.art","name_en":"Clout.art","name_cn":"Clout.art","pair":"sway_usdt","rate":"0.266284","vol_a":"1458485.1105786","vol_b":"251,791.90","curr_a":"SWAY","curr_b":"USDT","rate_percent":"189.77","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.272388","low":"0.08216","rate_percent_utc0":"189.77","rate_percent_utc8":"189.77","rate_percent_str":"189.77%<\/font>","multiple":null},"kft_usdt":{"symbol":"KFT","name":"Knit Finance","name_en":"Knit Finance","name_cn":"Knit Finance","pair":"kft_usdt","rate":"0.28454","vol_a":"935778.73994312","vol_b":"251,200.81","curr_a":"KFT","curr_b":"USDT","rate_percent":"7.08","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.29118","low":"0.2616","rate_percent_utc0":"7.08","rate_percent_utc8":"7.08","rate_percent_str":"7.08%<\/font>","multiple":null},"asd_usdt":{"symbol":"ASD","name":"BitMaxToken","name_en":"BitMaxToken","name_cn":"BitMaxToken","pair":"asd_usdt","rate":"0.5547","vol_a":"480639.57746421","vol_b":"248,099.93","curr_a":"ASD","curr_b":"USDT","rate_percent":"18.77","trend":"up","marketcap":"366,443,292","lq":"0","p_rate":4,"high":"0.5617","low":"0.46701","rate_percent_utc0":"18.77","rate_percent_utc8":"18.77","rate_percent_str":"18.77%<\/font>","multiple":3},"celr_usdt":{"symbol":"CELR","name":"Celer","name_en":"Celer","name_cn":"Celer","pair":"celr_usdt","rate":"0.139879","vol_a":"1802561.6550012","vol_b":"247,881.72","curr_a":"CELR","curr_b":"USDT","rate_percent":"4.39","trend":"up","marketcap":"279,758,000","lq":"0","p_rate":6,"high":"0.14211","low":"0.1338","rate_percent_utc0":"4.39","rate_percent_utc8":"4.39","rate_percent_str":"4.39%<\/font>","multiple":3},"yam_usdt":{"symbol":"YAM","name":"YAMv3","name_en":"YAMv3","name_cn":"\u7ea2\u85afYAMv3","pair":"yam_usdt","rate":"0.6481","vol_a":"406448.85458815","vol_b":"242,249.82","curr_a":"YAM","curr_b":"USDT","rate_percent":"17.40","trend":"up","marketcap":"8,132,578","lq":"0","p_rate":4,"high":"0.7624","low":"0.5422","rate_percent_utc0":"17.40","rate_percent_utc8":"17.40","rate_percent_str":"17.40%<\/font>","multiple":3},"waves_usdt":{"symbol":"WAVES","name":"Waves","name_en":"Waves","name_cn":"\u6ce2\u5e01","pair":"waves_usdt","rate":"29.065","vol_a":"8373.2003956129","vol_b":"240,921.26","curr_a":"WAVES","curr_b":"USDT","rate_percent":"2.45","trend":"up","marketcap":"3,039,597,402","lq":"0","p_rate":3,"high":"29.3791","low":"28.2084","rate_percent_utc0":"2.45","rate_percent_utc8":"2.45","rate_percent_str":"2.45%<\/font>","multiple":3},"yld_usdt":{"symbol":"YLD","name":"YIELD App","name_en":"YIELD App","name_cn":"YIELD App","pair":"yld_usdt","rate":"0.4923","vol_a":"483558.72868131","vol_b":"239,311.48","curr_a":"YLD","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":4,"high":"0.50619","low":"0.4807","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null},"audio_usdt":{"symbol":"AUDIO","name":"Audius","name_en":"Audius","name_cn":"Audius","pair":"audio_usdt","rate":"2.0432","vol_a":"121603.67000884","vol_b":"239,188.68","curr_a":"AUDIO","curr_b":"USDT","rate_percent":"6.48","trend":"up","marketcap":"58,002,633","lq":"0","p_rate":4,"high":"2.0504","low":"1.9127","rate_percent_utc0":"6.48","rate_percent_utc8":"6.48","rate_percent_str":"6.48%<\/font>","multiple":3},"rbn_usdt":{"symbol":"RBN","name":"Ribbon Finance","name_en":"Ribbon Finance","name_cn":"Ribbon Finance","pair":"rbn_usdt","rate":"3.0702","vol_a":"78474.72728184","vol_b":"238,323.28","curr_a":"RBN","curr_b":"USDT","rate_percent":"-0.36","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"3.4196","low":"2.761","rate_percent_utc0":"-0.36","rate_percent_utc8":"-0.36","rate_percent_str":"-0.36%<\/font>","multiple":null},"sylo_usdt":{"symbol":"SYLO","name":"Sylo","name_en":"Sylo","name_cn":"Sylo","pair":"sylo_usdt","rate":"0.005355","vol_a":"47081828.606958","vol_b":"236,170.59","curr_a":"SYLO","curr_b":"USDT","rate_percent":"12.50","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.005541","low":"0.004675","rate_percent_utc0":"12.50","rate_percent_utc8":"12.50","rate_percent_str":"12.50%<\/font>","multiple":null},"revv_usdt":{"symbol":"REVV","name":"REVV","name_en":"REVV","name_cn":"REVV","pair":"revv_usdt","rate":"0.1497","vol_a":"1637710.5881118","vol_b":"235,823.40","curr_a":"REVV","curr_b":"USDT","rate_percent":"14.03","trend":"up","marketcap":"33,153,173","lq":"0","p_rate":4,"high":"0.15349","low":"0.13101","rate_percent_utc0":"14.03","rate_percent_utc8":"14.03","rate_percent_str":"14.03%<\/font>","multiple":null},"xem_usdt":{"symbol":"XEM","name":"NEM","name_en":"NEM","name_cn":"\u65b0\u7ecf\u5e01","pair":"xem_usdt","rate":"0.1719","vol_a":"1394544.5971591","vol_b":"235,568.95","curr_a":"XEM","curr_b":"USDT","rate_percent":"4.66","trend":"up","marketcap":"1,547,253,000","lq":"0","p_rate":4,"high":"0.1743","low":"0.163908","rate_percent_utc0":"4.66","rate_percent_utc8":"4.66","rate_percent_str":"4.66%<\/font>","multiple":3},"twt_usdt":{"symbol":"TWT","name":"TrustWallet","name_en":"TrustWallet","name_cn":"TrustWallet","pair":"twt_usdt","rate":"1.1168","vol_a":"214074.64574856","vol_b":"234,479.71","curr_a":"TWT","curr_b":"USDT","rate_percent":"2.18","trend":"up","marketcap":"387,475,085","lq":"0","p_rate":4,"high":"1.141","low":"1.0487","rate_percent_utc0":"2.18","rate_percent_utc8":"2.18","rate_percent_str":"2.18%<\/font>","multiple":3},"hid_usdt":{"symbol":"HID","name":"Hypersign identity","name_en":"Hypersign identity","name_cn":"Hypersign identity","pair":"hid_usdt","rate":"0.38567","vol_a":"583109.1953495","vol_b":"230,753.97","curr_a":"HID","curr_b":"USDT","rate_percent":"18.44","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.44","low":"0.32219","rate_percent_utc0":"18.44","rate_percent_utc8":"18.44","rate_percent_str":"18.44%<\/font>","multiple":null},"ava_usdt":{"symbol":"AVA","name":"Travala","name_en":"Travala","name_cn":"Travala","pair":"ava_usdt","rate":"3.1183","vol_a":"73799.728341565","vol_b":"230,544.80","curr_a":"AVA","curr_b":"USDT","rate_percent":"4.55","trend":"up","marketcap":"122,412,955","lq":"0","p_rate":4,"high":"3.22869","low":"2.95071","rate_percent_utc0":"4.55","rate_percent_utc8":"4.55","rate_percent_str":"4.55%<\/font>","multiple":null},"jgn_usdt":{"symbol":"JGN","name":"Juggernaut","name_en":"Juggernaut","name_cn":"\u5251\u5723Juggernaut","pair":"jgn_usdt","rate":"0.6996","vol_a":"340295.40089909","vol_b":"230,503.81","curr_a":"JGN","curr_b":"USDT","rate_percent":"1.67","trend":"up","marketcap":"7,223,370","lq":"0","p_rate":4,"high":"0.7151755049","low":"0.6357","rate_percent_utc0":"1.67","rate_percent_utc8":"1.67","rate_percent_str":"1.67%<\/font>","multiple":3},"mkr_usdt":{"symbol":"MKR","name":"MakerDAO","name_en":"MakerDAO","name_cn":"MakerDAO","pair":"mkr_usdt","rate":"2575.00","vol_a":"91.29590553","vol_b":"229,738.69","curr_a":"MKR","curr_b":"USDT","rate_percent":"3.01","trend":"up","marketcap":"2,552,669,600","lq":"0","p_rate":2,"high":"2588.29","low":"2460.9","rate_percent_utc0":"3.01","rate_percent_utc8":"3.01","rate_percent_str":"3.01%<\/font>","multiple":3},"ern_usdt":{"symbol":"ERN","name":"Ethernity","name_en":"Ethernity","name_cn":"Ethernity","pair":"ern_usdt","rate":"12.333","vol_a":"18908.4861366","vol_b":"228,474.04","curr_a":"ERN","curr_b":"USDT","rate_percent":"4.52","trend":"up","marketcap":"139,492,532","lq":"0","p_rate":3,"high":"12.706","low":"11.619","rate_percent_utc0":"4.52","rate_percent_utc8":"4.52","rate_percent_str":"4.52%<\/font>","multiple":3},"wom_usdt":{"symbol":"WOM","name":"WOM Protocol","name_en":"WOM Protocol","name_cn":"WOM Protocol","pair":"wom_usdt","rate":"0.2361","vol_a":"947350.19784339","vol_b":"226,460.21","curr_a":"WOM","curr_b":"USDT","rate_percent":"2.08","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.2762","low":"0.2233","rate_percent_utc0":"2.08","rate_percent_utc8":"2.08","rate_percent_str":"2.08%<\/font>","multiple":null},"req_usdt":{"symbol":"REQ","name":"Request","name_en":"Request","name_cn":"Request","pair":"req_usdt","rate":"0.22875","vol_a":"1007156.6729086","vol_b":"225,939.67","curr_a":"REQ","curr_b":"USDT","rate_percent":"3.52","trend":"up","marketcap":"166,908,358","lq":"0","p_rate":5,"high":"0.234089","low":"0.218301","rate_percent_utc0":"3.52","rate_percent_utc8":"3.52","rate_percent_str":"3.52%<\/font>","multiple":3},"nrv_usdt":{"symbol":"NRV","name":"Nerve Finance","name_en":"Nerve Finance","name_cn":"Nerve Finance","pair":"nrv_usdt","rate":"0.1036","vol_a":"2136619.3901209","vol_b":"223,445.90","curr_a":"NRV","curr_b":"USDT","rate_percent":"1.86","trend":"up","marketcap":"4,790,233","lq":"0","p_rate":4,"high":"0.1111","low":"0.1003","rate_percent_utc0":"1.86","rate_percent_utc8":"1.86","rate_percent_str":"1.86%<\/font>","multiple":null},"fan_usdt":{"symbol":"FAN","name":"Fanadise","name_en":"Fanadise","name_cn":"Fanadise","pair":"fan_usdt","rate":"0.04417","vol_a":"4580843.2441779","vol_b":"222,868.27","curr_a":"FAN","curr_b":"USDT","rate_percent":"-17.43","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.06349","low":"0.04","rate_percent_utc0":"-17.43","rate_percent_utc8":"-17.43","rate_percent_str":"-17.43%<\/font>","multiple":null},"sps_usdt":{"symbol":"SPS","name":"Splinterlands","name_en":"Splinterlands","name_cn":"Splinterlands","pair":"sps_usdt","rate":"0.76000","vol_a":"297651.84624034","vol_b":"222,851.67","curr_a":"SPS","curr_b":"USDT","rate_percent":"-0.76","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.78522","low":"0.71","rate_percent_utc0":"-0.76","rate_percent_utc8":"-0.76","rate_percent_str":"-0.76%<\/font>","multiple":3},"rly_usdt":{"symbol":"RLY","name":"Rally","name_en":"Rally","name_cn":"Rally","pair":"rly_usdt","rate":"0.6294","vol_a":"353491.17248049","vol_b":"222,228.49","curr_a":"RLY","curr_b":"USDT","rate_percent":"1.82","trend":"up","marketcap":"178,582,432","lq":"0","p_rate":4,"high":"0.6511","low":"0.61001","rate_percent_utc0":"1.82","rate_percent_utc8":"1.82","rate_percent_str":"1.82%<\/font>","multiple":null},"hotcross_usdt":{"symbol":"HOTCROSS","name":"Hot Cross","name_en":"Hot Cross","name_cn":"Hot Cross","pair":"hotcross_usdt","rate":"0.44600","vol_a":"495550.00543952","vol_b":"219,433.27","curr_a":"HOTCROSS","curr_b":"USDT","rate_percent":"1.18","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.45655","low":"0.421951","rate_percent_utc0":"1.18","rate_percent_utc8":"1.18","rate_percent_str":"1.18%<\/font>","multiple":null},"like_usdt":{"symbol":"LIKE","name":"Only1","name_en":"Only1","name_cn":"Only1","pair":"like_usdt","rate":"0.41553","vol_a":"525800.85318216","vol_b":"217,419.09","curr_a":"LIKE","curr_b":"USDT","rate_percent":"-2.68","trend":"down","marketcap":"7,282,648","lq":"0","p_rate":5,"high":"0.42791","low":"0.3961","rate_percent_utc0":"-2.68","rate_percent_utc8":"-2.68","rate_percent_str":"-2.68%<\/font>","multiple":null},"zoon_usdt":{"symbol":"ZOON","name":"Cryptozoon","name_en":"Cryptozoon","name_cn":"Cryptozoon","pair":"zoon_usdt","rate":"0.01715","vol_a":"12659066.714516","vol_b":"216,739.92","curr_a":"ZOON","curr_b":"USDT","rate_percent":"-1.54","trend":"down","marketcap":"14,217,409","lq":"0","p_rate":5,"high":"0.01773","low":"0.01666","rate_percent_utc0":"-1.54","rate_percent_utc8":"-1.54","rate_percent_str":"-1.54%<\/font>","multiple":null},"dpy_usdt":{"symbol":"DPY","name":"Delphy ","name_en":"Delphy ","name_cn":"\u5929\u7b97","pair":"dpy_usdt","rate":"0.017306","vol_a":"11067464.040556","vol_b":"215,752.58","curr_a":"DPY","curr_b":"USDT","rate_percent":"9.51","trend":"up","marketcap":"899,912","lq":"0","p_rate":6,"high":"0.02397","low":"0.015616","rate_percent_utc0":"9.51","rate_percent_utc8":"9.51","rate_percent_str":"9.51%<\/font>","multiple":null},"atp_usdt":{"symbol":"ATP","name":"AtlasProtocol","name_en":"AtlasProtocol","name_cn":"\u661f\u9014\u534f\u8bae","pair":"atp_usdt","rate":"0.001367","vol_a":"152578829.5046","vol_b":"214,863.59","curr_a":"ATP","curr_b":"USDT","rate_percent":"0.73","trend":"up","marketcap":"3,521,483","lq":"0","p_rate":6,"high":"0.0015079","low":"0.001344","rate_percent_utc0":"0.73","rate_percent_utc8":"0.73","rate_percent_str":"0.73%<\/font>","multiple":3},"noia_usdt":{"symbol":"NOIA","name":"Syntropy","name_en":"Syntropy","name_cn":"Syntropy","pair":"noia_usdt","rate":"0.3551","vol_a":"606577.65070986","vol_b":"214,825.54","curr_a":"NOIA","curr_b":"USDT","rate_percent":"4.69","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.3663","low":"0.3392","rate_percent_utc0":"4.69","rate_percent_utc8":"4.69","rate_percent_str":"4.69%<\/font>","multiple":null},"cre_usdt":{"symbol":"CRE","name":"Carry Protocol","name_en":"Carry Protocol","name_cn":"Carry Protocol","pair":"cre_usdt","rate":"0.011892","vol_a":"17062328.009188","vol_b":"208,918.27","curr_a":"CRE","curr_b":"USDT","rate_percent":"4.79","trend":"up","marketcap":"118,920,000","lq":"0","p_rate":6,"high":"0.016593","low":"0.011101","rate_percent_utc0":"4.79","rate_percent_utc8":"4.79","rate_percent_str":"4.79%<\/font>","multiple":null},"super_usdt":{"symbol":"SUPER","name":"SuperFarm","name_en":"SuperFarm","name_cn":"SuperFarm","pair":"super_usdt","rate":"0.7603","vol_a":"275077.73111552","vol_b":"207,960.79","curr_a":"SUPER","curr_b":"USDT","rate_percent":"6.11","trend":"up","marketcap":"82,872,700","lq":"0","p_rate":4,"high":"0.8246","low":"0.7107","rate_percent_utc0":"6.11","rate_percent_utc8":"6.11","rate_percent_str":"6.11%<\/font>","multiple":3},"port_usdt":{"symbol":"PORT","name":"Port Finance Token","name_en":"Port Finance Token","name_cn":"Port Finance Token","pair":"port_usdt","rate":"5.9495","vol_a":"35877.25657304","vol_b":"207,604.49","curr_a":"PORT","curr_b":"USDT","rate_percent":"4.73","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"6.04","low":"5.5771","rate_percent_utc0":"4.73","rate_percent_utc8":"4.73","rate_percent_str":"4.73%<\/font>","multiple":null},"ovr_usdt":{"symbol":"OVR","name":"Ovr","name_en":"Ovr","name_cn":"Ovr","pair":"ovr_usdt","rate":"0.6639","vol_a":"317602.89143163","vol_b":"207,039.45","curr_a":"OVR","curr_b":"USDT","rate_percent":"0.28","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.6889","low":"0.6269","rate_percent_utc0":"0.28","rate_percent_utc8":"0.28","rate_percent_str":"0.28%<\/font>","multiple":null},"strp_usdt":{"symbol":"STRP","name":"Strips Finance","name_en":"Strips Finance","name_cn":"Strips Finance","pair":"strp_usdt","rate":"6.1931","vol_a":"33255.27394467","vol_b":"205,570.16","curr_a":"STRP","curr_b":"USDT","rate_percent":"2.31","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"6.6","low":"5.7352","rate_percent_utc0":"2.31","rate_percent_utc8":"2.31","rate_percent_str":"2.31%<\/font>","multiple":null},"bat_usdt":{"symbol":"BAT","name":"BasicAttentionToken","name_en":"BasicAttentionToken","name_cn":"\u6ce8\u610f\u529b\u5e01","pair":"bat_usdt","rate":"0.7022","vol_a":"297281.55005921","vol_b":"205,307.80","curr_a":"BAT","curr_b":"USDT","rate_percent":"3.76","trend":"up","marketcap":"1,046,537,767","lq":"0","p_rate":4,"high":"0.7125","low":"0.672","rate_percent_utc0":"3.76","rate_percent_utc8":"3.76","rate_percent_str":"3.76%<\/font>","multiple":3},"yfi_usdt":{"symbol":"YFI","name":"YearnFinance","name_en":"YearnFinance","name_cn":"YearnFinance","pair":"yfi_usdt","rate":"35818.69","vol_a":"5.798247645","vol_b":"204,215.55","curr_a":"YFI","curr_b":"USDT","rate_percent":"5.27","trend":"up","marketcap":"1,312,217,708","lq":"0","p_rate":2,"high":"36195.539","low":"33957","rate_percent_utc0":"5.27","rate_percent_utc8":"5.27","rate_percent_str":"5.27%<\/font>","multiple":5},"akt_usdt":{"symbol":"AKT","name":"Akash Network","name_en":"Akash Network","name_cn":"Akash Network","pair":"akt_usdt","rate":"2.842","vol_a":"72836.531395629","vol_b":"203,309.17","curr_a":"AKT","curr_b":"USDT","rate_percent":"2.52","trend":"up","marketcap":"223,767,028","lq":"0","p_rate":3,"high":"2.9","low":"2.673","rate_percent_utc0":"2.52","rate_percent_utc8":"2.52","rate_percent_str":"2.52%<\/font>","multiple":null},"flux_usdt":{"symbol":"FLUX","name":"Flux","name_en":"Flux","name_cn":"Flux","pair":"flux_usdt","rate":"0.35620","vol_a":"563359.69618419","vol_b":"201,859.15","curr_a":"FLUX","curr_b":"USDT","rate_percent":"-3.43","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.376459","low":"0.34595","rate_percent_utc0":"-3.43","rate_percent_utc8":"-3.43","rate_percent_str":"-3.43%<\/font>","multiple":null},"rsr_usdt":{"symbol":"RSR","name":"ReserveRights","name_en":"ReserveRights","name_cn":"ReserveRights","pair":"rsr_usdt","rate":"0.03575","vol_a":"5865239.0586478","vol_b":"200,489.86","curr_a":"RSR","curr_b":"USDT","rate_percent":"8.53","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.03636","low":"0.03267","rate_percent_utc0":"8.53","rate_percent_utc8":"8.53","rate_percent_str":"8.53%<\/font>","multiple":3},"forth_usdt":{"symbol":"FORTH","name":"Ampleforth","name_en":"Ampleforth","name_cn":"\u5bcc\u58eb\u5e01","pair":"forth_usdt","rate":"15.87","vol_a":"12528.329022589","vol_b":"198,458.41","curr_a":"FORTH","curr_b":"USDT","rate_percent":"0.55","trend":"up","marketcap":"133,431,143","lq":"0","p_rate":2,"high":"16.36","low":"15.461","rate_percent_utc0":"0.55","rate_percent_utc8":"0.55","rate_percent_str":"0.55%<\/font>","multiple":3},"inv_usdt":{"symbol":"INV","name":"Inverse","name_en":"Inverse","name_cn":"Inverse","pair":"inv_usdt","rate":"925.01","vol_a":"191.69326245","vol_b":"194,424.03","curr_a":"INV","curr_b":"USDT","rate_percent":"-25.55","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"1271.18","low":"914.84","rate_percent_utc0":"-25.55","rate_percent_utc8":"-25.55","rate_percent_str":"-25.55%<\/font>","multiple":null},"rvn_usdt":{"symbol":"RVN","name":"Ravencoin","name_en":"Ravencoin","name_cn":"\u6e21\u9e26\u5e01","pair":"rvn_usdt","rate":"0.11059","vol_a":"1775386.3176542","vol_b":"192,795.07","curr_a":"RVN","curr_b":"USDT","rate_percent":"4.34","trend":"up","marketcap":"1,068,814,749","lq":"0","p_rate":5,"high":"0.1117","low":"0.10512","rate_percent_utc0":"4.34","rate_percent_utc8":"4.34","rate_percent_str":"4.34%<\/font>","multiple":3},"smg_usdt":{"symbol":"SMG","name":"SmaugsNFT","name_en":"SmaugsNFT","name_cn":"SmaugsNFT","pair":"smg_usdt","rate":"0.16350","vol_a":"1156585.9639759","vol_b":"190,169.30","curr_a":"SMG","curr_b":"USDT","rate_percent":"-0.68","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.17437","low":"0.16","rate_percent_utc0":"-0.68","rate_percent_utc8":"-0.68","rate_percent_str":"-0.68%<\/font>","multiple":null},"wxt_usdt":{"symbol":"WXT","name":"Wirex","name_en":"Wirex","name_cn":"Wirex","pair":"wxt_usdt","rate":"0.006198","vol_a":"30496104.945205","vol_b":"187,935.07","curr_a":"WXT","curr_b":"USDT","rate_percent":"3.64","trend":"up","marketcap":"14,258,499","lq":"0","p_rate":6,"high":"0.0063369","low":"0.005908","rate_percent_utc0":"3.64","rate_percent_utc8":"3.64","rate_percent_str":"3.64%<\/font>","multiple":3},"mtl_usdt":{"symbol":"MTL","name":"Metal","name_en":"Metal","name_cn":"Metal","pair":"mtl_usdt","rate":"3.263","vol_a":"58335.526008215","vol_b":"187,453.67","curr_a":"MTL","curr_b":"USDT","rate_percent":"5.37","trend":"up","marketcap":"214,003,283","lq":"0","p_rate":3,"high":"3.2893","low":"3.0965","rate_percent_utc0":"5.37","rate_percent_utc8":"5.37","rate_percent_str":"5.37%<\/font>","multiple":3},"srk_usdt":{"symbol":"SRK","name":"SparkPoint","name_en":"SparkPoint","name_cn":"SparkPoint","pair":"srk_usdt","rate":"0.004770","vol_a":"40655231.624661","vol_b":"185,248.86","curr_a":"SRK","curr_b":"USDT","rate_percent":"9.27","trend":"up","marketcap":"39,085,659","lq":"0","p_rate":6,"high":"0.0049589","low":"0.004265","rate_percent_utc0":"9.27","rate_percent_utc8":"9.27","rate_percent_str":"9.27%<\/font>","multiple":null},"exrd_usdt":{"symbol":"EXRD","name":"Radix","name_en":"Radix","name_cn":"Radix","pair":"exrd_usdt","rate":"0.1081","vol_a":"1724562.6396587","vol_b":"184,779.76","curr_a":"EXRD","curr_b":"USDT","rate_percent":"5.36","trend":"up","marketcap":"79,435,624","lq":"0","p_rate":4,"high":"0.1114","low":"0.1028","rate_percent_utc0":"5.36","rate_percent_utc8":"5.36","rate_percent_str":"5.36%<\/font>","multiple":null},"route_usdt":{"symbol":"ROUTE","name":"Router Protocol","name_en":"Router Protocol","name_cn":"Router Protocol","pair":"route_usdt","rate":"3.316","vol_a":"56046.571961741","vol_b":"181,932.08","curr_a":"ROUTE","curr_b":"USDT","rate_percent":"0.78","trend":"up","marketcap":"16,709,871","lq":"0","p_rate":3,"high":"3.3599","low":"3.1651","rate_percent_utc0":"0.78","rate_percent_utc8":"0.78","rate_percent_str":"0.78%<\/font>","multiple":null},"far_usdt":{"symbol":"FAR","name":"Farmland","name_en":"Farmland","name_cn":"\u82b1\u6728\u5170","pair":"far_usdt","rate":"0.23511","vol_a":"789878.0621902","vol_b":"181,688.02","curr_a":"FAR","curr_b":"USDT","rate_percent":"28.09","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.256","low":"0.18112","rate_percent_utc0":"28.09","rate_percent_utc8":"28.09","rate_percent_str":"28.09%<\/font>","multiple":null},"100x_usdt":{"symbol":"100X","name":"100xCoin","name_en":"100xCoin","name_cn":"100xCoin","pair":"100x_usdt","rate":"0.00000001003","vol_a":"18117052050765","vol_b":"181,410.22","curr_a":"100X","curr_b":"USDT","rate_percent":"-0.79","trend":"down","marketcap":"-","lq":"0","p_rate":11,"high":"0.00000001091","low":"0.00000000963","rate_percent_utc0":"-0.79","rate_percent_utc8":"-0.79","rate_percent_str":"-0.79%<\/font>","multiple":null},"polis_usdt":{"symbol":"POLIS","name":"Star Atlas DAO","name_en":"Star Atlas DAO","name_cn":"Star Atlas DAO","pair":"polis_usdt","rate":"7.4600","vol_a":"24160.2309169","vol_b":"176,417.92","curr_a":"POLIS","curr_b":"USDT","rate_percent":"3.61","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"7.5856","low":"7.1105","rate_percent_utc0":"3.61","rate_percent_utc8":"3.61","rate_percent_str":"3.61%<\/font>","multiple":null},"flm_usdt":{"symbol":"FLM","name":"Flamingo Finance","name_en":"Flamingo Finance","name_cn":"Flamingo Finance","pair":"flm_usdt","rate":"0.5112","vol_a":"353694.14072305","vol_b":"176,326.17","curr_a":"FLM","curr_b":"USDT","rate_percent":"4.92","trend":"up","marketcap":"76,680,000","lq":"0","p_rate":4,"high":"0.5197","low":"0.4789","rate_percent_utc0":"4.92","rate_percent_utc8":"4.92","rate_percent_str":"4.92%<\/font>","multiple":3},"dop_usdt":{"symbol":"DOP","name":"Drops Ownership Power","name_en":"Drops Ownership Power","name_cn":"Drops Ownership Power","pair":"dop_usdt","rate":"1.7602","vol_a":"102312.59485753","vol_b":"174,128.63","curr_a":"DOP","curr_b":"USDT","rate_percent":"5.54","trend":"up","marketcap":"2,070,055","lq":"0","p_rate":4,"high":"1.7865","low":"1.6446","rate_percent_utc0":"5.54","rate_percent_utc8":"5.54","rate_percent_str":"5.54%<\/font>","multiple":null},"prom_usdt":{"symbol":"PROM","name":"Prometeus","name_en":"Prometeus","name_cn":"Prometeus","pair":"prom_usdt","rate":"19.03","vol_a":"9224.947812725","vol_b":"173,981.61","curr_a":"PROM","curr_b":"USDT","rate_percent":"2.20","trend":"up","marketcap":"116,463,600","lq":"0","p_rate":2,"high":"19.4","low":"18.48","rate_percent_utc0":"2.20","rate_percent_utc8":"2.20","rate_percent_str":"2.20%<\/font>","multiple":null},"pmon_usdt":{"symbol":"PMON","name":"Polkamon","name_en":"Polkamon","name_cn":"Polkamon","pair":"pmon_usdt","rate":"13.6100","vol_a":"12380.829342348","vol_b":"173,202.45","curr_a":"PMON","curr_b":"USDT","rate_percent":"-0.80","trend":"down","marketcap":"24,498,000","lq":"0","p_rate":4,"high":"14.71","low":"13.15","rate_percent_utc0":"-0.80","rate_percent_utc8":"-0.80","rate_percent_str":"-0.80%<\/font>","multiple":3},"unfi_usdt":{"symbol":"UNFI","name":"Unifi Protocol DAO","name_en":"Unifi Protocol DAO","name_cn":"Unifi Protocol DAO","pair":"unfi_usdt","rate":"11.400","vol_a":"15382.640020415","vol_b":"173,165.79","curr_a":"UNFI","curr_b":"USDT","rate_percent":"4.39","trend":"up","marketcap":"27,930,182","lq":"0","p_rate":3,"high":"11.6569","low":"10.823","rate_percent_utc0":"4.39","rate_percent_utc8":"4.39","rate_percent_str":"4.39%<\/font>","multiple":null},"epk_usdt":{"symbol":"EPK","name":"EpiK Protocol","name_en":"EpiK Protocol","name_cn":"EpiK Protocol","pair":"epk_usdt","rate":"0.5005","vol_a":"380196.7002382","vol_b":"172,995.05","curr_a":"EPK","curr_b":"USDT","rate_percent":"21.24","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.5258","low":"0.4128","rate_percent_utc0":"21.24","rate_percent_utc8":"21.24","rate_percent_str":"21.24%<\/font>","multiple":3},"tfuel_usdt":{"symbol":"TFUEL","name":"ThetaFuel","name_en":"ThetaFuel","name_cn":"ThetaFuel","pair":"tfuel_usdt","rate":"0.28738","vol_a":"598318.37681121","vol_b":"170,918.43","curr_a":"TFUEL","curr_b":"USDT","rate_percent":"2.67","trend":"up","marketcap":"1,103,051,106","lq":"0","p_rate":5,"high":"0.29525","low":"0.27821","rate_percent_utc0":"2.67","rate_percent_utc8":"2.67","rate_percent_str":"2.67%<\/font>","multiple":3},"glq_usdt":{"symbol":"GLQ","name":"GraphLinq Protocol","name_en":"GraphLinq Protocol","name_cn":"GraphLinq Protocol","pair":"glq_usdt","rate":"0.03028","vol_a":"6054667.5972166","vol_b":"166,956.80","curr_a":"GLQ","curr_b":"USDT","rate_percent":"26.48","trend":"up","marketcap":"10,295,537","lq":"0","p_rate":5,"high":"0.0309","low":"0.02385","rate_percent_utc0":"26.48","rate_percent_utc8":"26.48","rate_percent_str":"26.48%<\/font>","multiple":null},"fx_usdt":{"symbol":"FX","name":"Function X","name_en":"Function X","name_cn":"Function X","pair":"fx_usdt","rate":"1.2720","vol_a":"116883.65845308","vol_b":"166,033.49","curr_a":"FX","curr_b":"USDT","rate_percent":"9.37","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"2.4","low":"1.1629","rate_percent_utc0":"9.37","rate_percent_utc8":"9.37","rate_percent_str":"9.37%<\/font>","multiple":null},"hct_usdt":{"symbol":"HCT","name":"HurricaneToken","name_en":"HurricaneToken","name_cn":"HurricaneToken","pair":"hct_usdt","rate":"0.15110","vol_a":"1203688.5262318","vol_b":"165,808.08","curr_a":"HCT","curr_b":"USDT","rate_percent":"19.24","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.15401","low":"0.12272","rate_percent_utc0":"19.24","rate_percent_utc8":"19.24","rate_percent_str":"19.24%<\/font>","multiple":null},"dfyn_usdt":{"symbol":"DFYN","name":"Dfyn Network","name_en":"Dfyn Network","name_cn":"Dfyn Network","pair":"dfyn_usdt","rate":"0.537","vol_a":"307368.89110271","vol_b":"163,883.46","curr_a":"DFYN","curr_b":"USDT","rate_percent":"1.32","trend":"up","marketcap":"8,911,103","lq":"0","p_rate":3,"high":"0.5508","low":"0.499","rate_percent_utc0":"1.32","rate_percent_utc8":"1.32","rate_percent_str":"1.32%<\/font>","multiple":null},"mxc_usdt":{"symbol":"MXC","name":"MachineXchange","name_en":"MachineXchange","name_cn":"\u6781\u57df","pair":"mxc_usdt","rate":"0.04220","vol_a":"3775529.7194741","vol_b":"162,288.25","curr_a":"MXC","curr_b":"USDT","rate_percent":"0.78","trend":"up","marketcap":"107,691,787","lq":"0","p_rate":5,"high":"0.04542","low":"0.04174","rate_percent_utc0":"0.78","rate_percent_utc8":"0.78","rate_percent_str":"0.78%<\/font>","multiple":3},"nsdx_usdt":{"symbol":"NSDX","name":"NASDEX","name_en":"NASDEX","name_cn":"NASDEX","pair":"nsdx_usdt","rate":"0.60733","vol_a":"249810.70358977","vol_b":"162,139.83","curr_a":"NSDX","curr_b":"USDT","rate_percent":"-11.64","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.69067","low":"0.60647","rate_percent_utc0":"-11.64","rate_percent_utc8":"-11.64","rate_percent_str":"-11.64%<\/font>","multiple":null},"alpaca_usdt":{"symbol":"ALPACA","name":"Alpaca Finance","name_en":"Alpaca Finance","name_cn":"Alpaca Finance","pair":"alpaca_usdt","rate":"0.9285","vol_a":"172492.59344393","vol_b":"159,487.60","curr_a":"ALPACA","curr_b":"USDT","rate_percent":"-1.78","trend":"down","marketcap":"131,480,611","lq":"0","p_rate":4,"high":"0.9538","low":"0.9014","rate_percent_utc0":"-1.78","rate_percent_utc8":"-1.78","rate_percent_str":"-1.78%<\/font>","multiple":3},"ocean_usdt":{"symbol":"OCEAN","name":"Ocean","name_en":"Ocean","name_cn":"Ocean","pair":"ocean_usdt","rate":"0.8735","vol_a":"186644.57213802","vol_b":"158,591.70","curr_a":"OCEAN","curr_b":"USDT","rate_percent":"7.16","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.8805","low":"0.8096","rate_percent_utc0":"7.16","rate_percent_utc8":"7.16","rate_percent_str":"7.16%<\/font>","multiple":3},"cws_usdt":{"symbol":"CWS","name":"Seascape Crowns","name_en":"Seascape Crowns","name_cn":"Seascape Crowns","pair":"cws_usdt","rate":"8.197","vol_a":"19484.475673545","vol_b":"158,081.53","curr_a":"CWS","curr_b":"USDT","rate_percent":"1.58","trend":"up","marketcap":"4,328,016","lq":"0","p_rate":3,"high":"8.2459","low":"7.888","rate_percent_utc0":"1.58","rate_percent_utc8":"1.58","rate_percent_str":"1.58%<\/font>","multiple":null},"ioi_usdt":{"symbol":"IOI","name":"IOI Token","name_en":"IOI Token","name_cn":"IOI Token","pair":"ioi_usdt","rate":"1.6296","vol_a":"96421.958119395","vol_b":"157,041.81","curr_a":"IOI","curr_b":"USDT","rate_percent":"-0.13","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.72","low":"1.55","rate_percent_utc0":"-0.13","rate_percent_utc8":"-0.13","rate_percent_str":"-0.13%<\/font>","multiple":null},"akro_usdt":{"symbol":"AKRO","name":"Akropolis","name_en":"Akropolis","name_cn":"Akropolis","pair":"akro_usdt","rate":"0.03291","vol_a":"4787683.2129239","vol_b":"156,687.91","curr_a":"AKRO","curr_b":"USDT","rate_percent":"1.35","trend":"up","marketcap":"65,575,168","lq":"0","p_rate":5,"high":"0.033519","low":"0.031811","rate_percent_utc0":"1.35","rate_percent_utc8":"1.35","rate_percent_str":"1.35%<\/font>","multiple":3},"kp3r_usdt":{"symbol":"KP3R","name":"Keep3rV1","name_en":"Keep3rV1","name_cn":"Keep3rV1","pair":"kp3r_usdt","rate":"321.98","vol_a":"499.60394049","vol_b":"156,284.38","curr_a":"KP3R","curr_b":"USDT","rate_percent":"5.23","trend":"up","marketcap":"64,715,082","lq":"0","p_rate":2,"high":"325.07","low":"305.83","rate_percent_utc0":"5.23","rate_percent_utc8":"5.23","rate_percent_str":"5.23%<\/font>","multiple":null},"eth2_usdt":{"symbol":"ETH2","name":"ETH2-Staked","name_en":"ETH2-Staked","name_cn":"ETH2\u6316\u77ff","pair":"eth2_usdt","rate":"4020.00","vol_a":"40.03492003","vol_b":"155,952.62","curr_a":"ETH2","curr_b":"USDT","rate_percent":"6.68","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"4086.66","low":"3734.67","rate_percent_utc0":"6.68","rate_percent_utc8":"6.68","rate_percent_str":"6.68%<\/font>","multiple":null},"shi_usdt":{"symbol":"SHI","name":"Shirtum","name_en":"Shirtum","name_cn":"Shirtum","pair":"shi_usdt","rate":"0.23433","vol_a":"643015.2347915","vol_b":"155,206.50","curr_a":"SHI","curr_b":"USDT","rate_percent":"-5.66","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.25224","low":"0.23001","rate_percent_utc0":"-5.66","rate_percent_utc8":"-5.66","rate_percent_str":"-5.66%<\/font>","multiple":null},"uft_usdt":{"symbol":"UFT","name":"UniLend Finance","name_en":"UniLend Finance","name_cn":"UniLend Finance","pair":"uft_usdt","rate":"1.0560","vol_a":"148067.30808517","vol_b":"154,069.54","curr_a":"UFT","curr_b":"USDT","rate_percent":"3.78","trend":"up","marketcap":"26,988,720","lq":"0","p_rate":4,"high":"1.0731","low":"1.0145","rate_percent_utc0":"3.78","rate_percent_utc8":"3.78","rate_percent_str":"3.78%<\/font>","multiple":null},"insur_usdt":{"symbol":"INSUR","name":"InsurAce","name_en":"InsurAce","name_cn":"InsurAce","pair":"insur_usdt","rate":"1.690","vol_a":"90653.121551669","vol_b":"153,555.27","curr_a":"INSUR","curr_b":"USDT","rate_percent":"7.02","trend":"up","marketcap":"15,436,014","lq":"0","p_rate":3,"high":"1.777","low":"1.564","rate_percent_utc0":"7.02","rate_percent_utc8":"7.02","rate_percent_str":"7.02%<\/font>","multiple":3},"okt_usdt":{"symbol":"OKT","name":"OKExChain","name_en":"OKExChain","name_cn":"OKExChain","pair":"okt_usdt","rate":"67.59","vol_a":"2447.1961038798","vol_b":"153,011.06","curr_a":"OKT","curr_b":"USDT","rate_percent":"15.34","trend":"up","marketcap":"780,508,232","lq":"0","p_rate":2,"high":"67.59","low":"58.29","rate_percent_utc0":"15.34","rate_percent_utc8":"15.34","rate_percent_str":"15.34%<\/font>","multiple":3},"ht_usd":{"symbol":"HT","name":"HuobiToken","name_en":"HuobiToken","name_cn":"HuobiToken","pair":"ht_usd","rate":"9.4933","vol_a":"17376.52381841","vol_b":"152,000.26","curr_a":"HT","curr_b":"USD","rate_percent":"18.37","trend":"up","marketcap":"1,687,899,247","lq":"0","p_rate":4,"high":"9.5545","low":"7.8546","rate_percent_utc0":"18.37","rate_percent_utc8":"18.37","rate_percent_str":"18.37%<\/font>","multiple":null},"ae_usdt":{"symbol":"AE","name":"Aeternity","name_en":"Aeternity","name_cn":"Aeternity\u963f\u59e8","pair":"ae_usdt","rate":"0.1249","vol_a":"1247190.404288","vol_b":"151,765.91","curr_a":"AE","curr_b":"USDT","rate_percent":"1.55","trend":"up","marketcap":"39,636,527","lq":"0","p_rate":4,"high":"0.1257","low":"0.1167","rate_percent_utc0":"1.55","rate_percent_utc8":"1.55","rate_percent_str":"1.55%<\/font>","multiple":3},"burp_usdt":{"symbol":"BURP","name":"CoinBurp","name_en":"CoinBurp","name_cn":"CoinBurp","pair":"burp_usdt","rate":"0.10257","vol_a":"1646398.1375248","vol_b":"151,707.20","curr_a":"BURP","curr_b":"USDT","rate_percent":"8.42","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.104101","low":"0.0849","rate_percent_utc0":"8.42","rate_percent_utc8":"8.42","rate_percent_str":"8.42%<\/font>","multiple":null},"pond_usdt":{"symbol":"POND","name":"Marlin","name_en":"Marlin","name_cn":"Marlin","pair":"pond_usdt","rate":"0.09758","vol_a":"1570422.3440377","vol_b":"151,508.02","curr_a":"POND","curr_b":"USDT","rate_percent":"5.02","trend":"up","marketcap":"71,907,524","lq":"0","p_rate":5,"high":"0.10079","low":"0.09236","rate_percent_utc0":"5.02","rate_percent_utc8":"5.02","rate_percent_str":"5.02%<\/font>","multiple":3},"cudos_usdt":{"symbol":"CUDOS","name":"Cudos","name_en":"Cudos","name_cn":"Cudos","pair":"cudos_usdt","rate":"0.02743","vol_a":"5605877.8499266","vol_b":"151,479.21","curr_a":"CUDOS","curr_b":"USDT","rate_percent":"4.57","trend":"up","marketcap":"2,642,826","lq":"0","p_rate":5,"high":"0.0275","low":"0.0261","rate_percent_utc0":"4.57","rate_percent_utc8":"4.57","rate_percent_str":"4.57%<\/font>","multiple":null},"data_usdt":{"symbol":"DATA","name":"Streamr","name_en":"Streamr","name_cn":"Streamr","pair":"data_usdt","rate":"0.14325","vol_a":"1070814.9788275","vol_b":"149,872.27","curr_a":"DATA","curr_b":"USDT","rate_percent":"4.26","trend":"up","marketcap":"99,867,129","lq":"0","p_rate":5,"high":"0.14619","low":"0.13667","rate_percent_utc0":"4.26","rate_percent_utc8":"4.26","rate_percent_str":"4.26%<\/font>","multiple":null},"occ_usdt":{"symbol":"OCC","name":"Occam.Fi","name_en":"Occam.Fi","name_cn":"Occam.Fi","pair":"occ_usdt","rate":"7.411","vol_a":"22441.108520004","vol_b":"149,623.84","curr_a":"OCC","curr_b":"USDT","rate_percent":"24.57","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"7.583","low":"5.854","rate_percent_utc0":"24.57","rate_percent_utc8":"24.57","rate_percent_str":"24.57%<\/font>","multiple":null},"zee_usdt":{"symbol":"ZEE","name":"ZeroSwap","name_en":"ZeroSwap","name_cn":"ZeroSwap","pair":"zee_usdt","rate":"0.4994","vol_a":"313784.76667445","vol_b":"149,032.79","curr_a":"ZEE","curr_b":"USDT","rate_percent":"10.90","trend":"up","marketcap":"26,513,847","lq":"0","p_rate":4,"high":"0.5158","low":"0.4492","rate_percent_utc0":"10.90","rate_percent_utc8":"10.90","rate_percent_str":"10.90%<\/font>","multiple":3},"scrt_usdt":{"symbol":"SCRT","name":"Secret","name_en":"Secret","name_cn":"Secret","pair":"scrt_usdt","rate":"5.124","vol_a":"32015.661623945","vol_b":"148,624.82","curr_a":"SCRT","curr_b":"USDT","rate_percent":"15.19","trend":"up","marketcap":"357,158,172","lq":"0","p_rate":3,"high":"5.19","low":"4.325","rate_percent_utc0":"15.19","rate_percent_utc8":"15.19","rate_percent_str":"15.19%<\/font>","multiple":null},"saito_usdt":{"symbol":"SAITO","name":"Saito","name_en":"Saito","name_cn":"Saito","pair":"saito_usdt","rate":"0.018185","vol_a":"8938677.1863985","vol_b":"148,318.74","curr_a":"SAITO","curr_b":"USDT","rate_percent":"16.49","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.018185","low":"0.015291","rate_percent_utc0":"16.49","rate_percent_utc8":"16.49","rate_percent_str":"16.49%<\/font>","multiple":null},"hopr_usdt":{"symbol":"HOPR","name":"HOPR","name_en":"HOPR","name_cn":"HOPR","pair":"hopr_usdt","rate":"0.2617","vol_a":"561387.84788452","vol_b":"147,743.08","curr_a":"HOPR","curr_b":"USDT","rate_percent":"-0.19","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.2688","low":"0.257","rate_percent_utc0":"-0.19","rate_percent_utc8":"-0.19","rate_percent_str":"-0.19%<\/font>","multiple":null},"razor_usdt":{"symbol":"RAZOR","name":"RAZOR","name_en":"RAZOR","name_cn":"RAZOR","pair":"razor_usdt","rate":"0.08261","vol_a":"1789687.183624","vol_b":"146,957.48","curr_a":"RAZOR","curr_b":"USDT","rate_percent":"13.77","trend":"up","marketcap":"10,638,553","lq":"0","p_rate":5,"high":"0.092","low":"0.06999","rate_percent_utc0":"13.77","rate_percent_utc8":"13.77","rate_percent_str":"13.77%<\/font>","multiple":null},"lina_usdt":{"symbol":"LINA","name":"Linear","name_en":"Linear","name_cn":"Linear","pair":"lina_usdt","rate":"0.05716","vol_a":"2645216.1404054","vol_b":"146,115.26","curr_a":"LINA","curr_b":"USDT","rate_percent":"5.93","trend":"up","marketcap":"88,125,383","lq":"0","p_rate":5,"high":"0.05756","low":"0.05328","rate_percent_utc0":"5.93","rate_percent_utc8":"5.93","rate_percent_str":"5.93%<\/font>","multiple":3},"yop_usdt":{"symbol":"YOP","name":"YOP","name_en":"YOP","name_cn":"YOP","pair":"yop_usdt","rate":"0.2856","vol_a":"516108.73656091","vol_b":"144,625.15","curr_a":"YOP","curr_b":"USDT","rate_percent":"2.22","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.291","low":"0.2743","rate_percent_utc0":"2.22","rate_percent_utc8":"2.22","rate_percent_str":"2.22%<\/font>","multiple":null},"icx_usdt":{"symbol":"ICX","name":"ICON","name_en":"ICON","name_cn":"ICON","pair":"icx_usdt","rate":"2.1082","vol_a":"69592.477006491","vol_b":"144,408.05","curr_a":"ICX","curr_b":"USDT","rate_percent":"1.33","trend":"up","marketcap":"1,412,074,564","lq":"0","p_rate":4,"high":"2.1408","low":"2.016","rate_percent_utc0":"1.33","rate_percent_utc8":"1.33","rate_percent_str":"1.33%<\/font>","multiple":3},"conv_usdt":{"symbol":"CONV","name":"Convergence","name_en":"Convergence","name_cn":"Convergence","pair":"conv_usdt","rate":"0.03860","vol_a":"3776155.1692124","vol_b":"143,454.24","curr_a":"CONV","curr_b":"USDT","rate_percent":"6.21","trend":"up","marketcap":"17,292,800","lq":"0","p_rate":5,"high":"0.03898","low":"0.03601","rate_percent_utc0":"6.21","rate_percent_utc8":"6.21","rate_percent_str":"6.21%<\/font>","multiple":3},"xvg_usdt":{"symbol":"XVG","name":"Verge","name_en":"Verge","name_cn":"Verge","pair":"xvg_usdt","rate":"0.025655","vol_a":"5931613.2070968","vol_b":"143,109.06","curr_a":"XVG","curr_b":"USDT","rate_percent":"8.54","trend":"up","marketcap":"421,693,099","lq":"0","p_rate":6,"high":"0.02614","low":"0.023228","rate_percent_utc0":"8.54","rate_percent_utc8":"8.54","rate_percent_str":"8.54%<\/font>","multiple":3},"ares_usdt":{"symbol":"ARES","name":"Ares Protocol","name_en":"Ares Protocol","name_cn":"Ares Protocol","pair":"ares_usdt","rate":"0.01833","vol_a":"8150350.9493019","vol_b":"142,143.64","curr_a":"ARES","curr_b":"USDT","rate_percent":"-3.42","trend":"down","marketcap":"2,850,382","lq":"0","p_rate":5,"high":"0.01917","low":"0.01489","rate_percent_utc0":"-3.42","rate_percent_utc8":"-3.42","rate_percent_str":"-3.42%<\/font>","multiple":3},"alpha_usdt":{"symbol":"ALPHA","name":"Alpha Finance","name_en":"Alpha Finance","name_cn":"Alpha Finance","pair":"alpha_usdt","rate":"1.0542","vol_a":"137856.35241327","vol_b":"141,663.08","curr_a":"ALPHA","curr_b":"USDT","rate_percent":"4.93","trend":"up","marketcap":"183,574,637","lq":"0","p_rate":4,"high":"1.068","low":"1.0013","rate_percent_utc0":"4.93","rate_percent_utc8":"4.93","rate_percent_str":"4.93%<\/font>","multiple":3},"dbc_usdt":{"symbol":"DBC","name":"DeepBrain","name_en":"DeepBrain","name_cn":"\u6df1\u8111\u94fe","pair":"dbc_usdt","rate":"0.004401","vol_a":"29802707.939365","vol_b":"141,639.21","curr_a":"DBC","curr_b":"USDT","rate_percent":"-9.98","trend":"down","marketcap":"14,083,200","lq":"0","p_rate":6,"high":"0.004997","low":"0.004353","rate_percent_utc0":"-9.98","rate_percent_utc8":"-9.98","rate_percent_str":"-9.98%<\/font>","multiple":null},"bdp_usdt":{"symbol":"BDP","name":"Big Data","name_en":"Big Data","name_cn":"Big Data","pair":"bdp_usdt","rate":"0.17943","vol_a":"876936.41809482","vol_b":"140,653.02","curr_a":"BDP","curr_b":"USDT","rate_percent":"37.06","trend":"up","marketcap":"4,293,518","lq":"0","p_rate":5,"high":"0.18135","low":"0.12616","rate_percent_utc0":"37.06","rate_percent_utc8":"37.06","rate_percent_str":"37.06%<\/font>","multiple":null},"pcx_usdt":{"symbol":"PCX","name":"ChainX","name_en":"ChainX","name_cn":"ChainX","pair":"pcx_usdt","rate":"4.329","vol_a":"32127.441822976","vol_b":"138,637.81","curr_a":"PCX","curr_b":"USDT","rate_percent":"3.14","trend":"up","marketcap":"48,569,972","lq":"0","p_rate":3,"high":"4.7779","low":"4.112","rate_percent_utc0":"3.14","rate_percent_utc8":"3.14","rate_percent_str":"3.14%<\/font>","multiple":null},"utk_usdt":{"symbol":"UTK","name":"Utrust","name_en":"Utrust","name_cn":"Utrust","pair":"utk_usdt","rate":"0.4488","vol_a":"312562.94736408","vol_b":"135,791.39","curr_a":"UTK","curr_b":"USDT","rate_percent":"5.87","trend":"up","marketcap":"201,960,000","lq":"0","p_rate":4,"high":"0.4525","low":"0.422","rate_percent_utc0":"5.87","rate_percent_utc8":"5.87","rate_percent_str":"5.87%<\/font>","multiple":3},"prt_usdt":{"symbol":"PRT","name":"Parrot","name_en":"Parrot","name_cn":"Parrot","pair":"prt_usdt","rate":"0.011310","vol_a":"12174145.847447","vol_b":"135,138.31","curr_a":"PRT","curr_b":"USDT","rate_percent":"1.00","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.011899","low":"0.0105","rate_percent_utc0":"1.00","rate_percent_utc8":"1.00","rate_percent_str":"1.00%<\/font>","multiple":null},"10set_usdt":{"symbol":"10SET","name":"Tenset","name_en":"Tenset","name_cn":"Tenset","pair":"10set_usdt","rate":"1.738","vol_a":"77083.056857547","vol_b":"134,968.03","curr_a":"10SET","curr_b":"USDT","rate_percent":"-2.85","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"1.866","low":"1.681","rate_percent_utc0":"-2.85","rate_percent_utc8":"-2.85","rate_percent_str":"-2.85%<\/font>","multiple":null},"eps_usdt":{"symbol":"EPS","name":"Ellipsis","name_en":"Ellipsis","name_cn":"Ellipsis","pair":"eps_usdt","rate":"0.5945","vol_a":"230289.26170975","vol_b":"134,663.98","curr_a":"EPS","curr_b":"USDT","rate_percent":"5.65","trend":"up","marketcap":"1,313,551","lq":"0","p_rate":4,"high":"0.615","low":"0.5559","rate_percent_utc0":"5.65","rate_percent_utc8":"5.65","rate_percent_str":"5.65%<\/font>","multiple":3},"gspi_usdt":{"symbol":"GSPI","name":"GSPI Shopping.io Governance","name_en":"GSPI Shopping.io Governance","name_cn":"GSPI Shopping.io Governance","pair":"gspi_usdt","rate":"7.3130","vol_a":"19297.48899691","vol_b":"133,551.06","curr_a":"GSPI","curr_b":"USDT","rate_percent":"11.17","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"7.59999","low":"6.39231","rate_percent_utc0":"11.17","rate_percent_utc8":"11.17","rate_percent_str":"11.17%<\/font>","multiple":null},"troy_usdt":{"symbol":"TROY","name":"Troy","name_en":"Troy","name_cn":"Troy","pair":"troy_usdt","rate":"0.018787","vol_a":"7165500.0214344","vol_b":"132,442.73","curr_a":"TROY","curr_b":"USDT","rate_percent":"2.25","trend":"up","marketcap":"55,762,832","lq":"0","p_rate":6,"high":"0.019209","low":"0.018044","rate_percent_utc0":"2.25","rate_percent_utc8":"2.25","rate_percent_str":"2.25%<\/font>","multiple":null},"bifif_usdt":{"symbol":"BIFIF","name":"BiFi","name_en":"BiFi","name_cn":"BiFi","pair":"bifif_usdt","rate":"0.12790","vol_a":"1091174.6931003","vol_b":"130,790.22","curr_a":"BIFIF","curr_b":"USDT","rate_percent":"2.95","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.134","low":"0.11403","rate_percent_utc0":"2.95","rate_percent_utc8":"2.95","rate_percent_str":"2.95%<\/font>","multiple":null},"dpet_usdt":{"symbol":"DPET","name":"My DeFi Pet","name_en":"My DeFi Pet","name_cn":"My DeFi Pet","pair":"dpet_usdt","rate":"1.594","vol_a":"81777.99286423","vol_b":"129,833.92","curr_a":"DPET","curr_b":"USDT","rate_percent":"3.18","trend":"up","marketcap":"21,682,480","lq":"0","p_rate":3,"high":"1.7489","low":"1.51","rate_percent_utc0":"3.18","rate_percent_utc8":"3.18","rate_percent_str":"3.18%<\/font>","multiple":null},"math_usdt":{"symbol":"MATH","name":"MATH","name_en":"MATH","name_cn":"MATH","pair":"math_usdt","rate":"1.250","vol_a":"107693.52407909","vol_b":"129,076.08","curr_a":"MATH","curr_b":"USDT","rate_percent":"-2.95","trend":"down","marketcap":"142,945,205","lq":"0","p_rate":3,"high":"1.29","low":"1.1398789716","rate_percent_utc0":"-2.95","rate_percent_utc8":"-2.95","rate_percent_str":"-2.95%<\/font>","multiple":null},"pnt_usdt":{"symbol":"PNT","name":"pNetwork","name_en":"pNetwork","name_cn":"pNetwork","pair":"pnt_usdt","rate":"1.0796","vol_a":"122004.78248645","vol_b":"128,696.00","curr_a":"PNT","curr_b":"USDT","rate_percent":"4.48","trend":"up","marketcap":"32,190,528","lq":"0","p_rate":4,"high":"1.1019","low":"1.0256","rate_percent_utc0":"4.48","rate_percent_utc8":"4.48","rate_percent_str":"4.48%<\/font>","multiple":3},"rook_usdt":{"symbol":"ROOK","name":"KeeperDAO","name_en":"KeeperDAO","name_cn":"KeeperDAO","pair":"rook_usdt","rate":"264.63","vol_a":"473.55482855","vol_b":"128,285.18","curr_a":"ROOK","curr_b":"USDT","rate_percent":"7.02","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"288","low":"246.28","rate_percent_utc0":"7.02","rate_percent_utc8":"7.02","rate_percent_str":"7.02%<\/font>","multiple":null},"badger_usdt":{"symbol":"BADGER","name":"Badger DAO","name_en":"Badger DAO","name_cn":"Badger DAO","pair":"badger_usdt","rate":"27.533","vol_a":"4582.62211289","vol_b":"126,178.43","curr_a":"BADGER","curr_b":"USDT","rate_percent":"0.21","trend":"up","marketcap":"56,246,147","lq":"0","p_rate":3,"high":"28.544","low":"26.91","rate_percent_utc0":"0.21","rate_percent_utc8":"0.21","rate_percent_str":"0.21%<\/font>","multiple":3},"aergo_usdt":{"symbol":"AERGO","name":"Aergo","name_en":"Aergo","name_cn":"Aergo","pair":"aergo_usdt","rate":"0.31045","vol_a":"413186.08042137","vol_b":"126,114.34","curr_a":"AERGO","curr_b":"USDT","rate_percent":"2.63","trend":"up","marketcap":"81,964,711","lq":"0","p_rate":5,"high":"0.31531","low":"0.29729","rate_percent_utc0":"2.63","rate_percent_utc8":"2.63","rate_percent_str":"2.63%<\/font>","multiple":3},"mdx_usdt":{"symbol":"MDX","name":"Mdex","name_en":"Mdex","name_cn":"Mdex","pair":"mdx_usdt","rate":"1.2175","vol_a":"104019.30258957","vol_b":"125,480.36","curr_a":"MDX","curr_b":"USDT","rate_percent":"4.50","trend":"up","marketcap":"720,793,812","lq":"0","p_rate":4,"high":"1.247","low":"1.1632","rate_percent_utc0":"4.50","rate_percent_utc8":"4.50","rate_percent_str":"4.50%<\/font>","multiple":3},"dvp_usdt":{"symbol":"DVP","name":"VulnerabilityPlatform","name_en":"VulnerabilityPlatform","name_cn":"\u4f17\u6d4b\u5e73\u53f0","pair":"dvp_usdt","rate":"0.003283","vol_a":"35826819.455662","vol_b":"125,108.46","curr_a":"DVP","curr_b":"USDT","rate_percent":"3.89","trend":"up","marketcap":"878,586","lq":"0","p_rate":6,"high":"0.00388","low":"0.003048","rate_percent_utc0":"3.89","rate_percent_utc8":"3.89","rate_percent_str":"3.89%<\/font>","multiple":null},"ohm_usdt":{"symbol":"OHM","name":"Olympus","name_en":"Olympus","name_cn":"Olympus","pair":"ohm_usdt","rate":"985.60","vol_a":"136.76735198","vol_b":"124,915.69","curr_a":"OHM","curr_b":"USDT","rate_percent":"10.97","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"1000","low":"853.63","rate_percent_utc0":"10.97","rate_percent_utc8":"10.97","rate_percent_str":"10.97%<\/font>","multiple":null},"bch_usd":{"symbol":"BCH","name":"BitcoinCash","name_en":"BitcoinCash","name_cn":"\u6bd4\u7279\u73b0\u91d1","pair":"bch_usd","rate":"646.80","vol_a":"198.545929","vol_b":"123,260.74","curr_a":"BCH","curr_b":"USD","rate_percent":"5.90","trend":"up","marketcap":"12,082,244,051","lq":"0","p_rate":2,"high":"646.8","low":"610.75","rate_percent_utc0":"5.90","rate_percent_utc8":"5.90","rate_percent_str":"5.90%<\/font>","multiple":null},"nii_usdt":{"symbol":"NII","name":"Nahmii","name_en":"Nahmii","name_cn":"Nahmii","pair":"nii_usdt","rate":"0.021445","vol_a":"5759252.1177007","vol_b":"122,813.73","curr_a":"NII","curr_b":"USDT","rate_percent":"8.55","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.023439","low":"0.0196","rate_percent_utc0":"8.55","rate_percent_utc8":"8.55","rate_percent_str":"8.55%<\/font>","multiple":null},"sc_usdt":{"symbol":"SC","name":"Siacoin","name_en":"Siacoin","name_cn":"Siacoin","pair":"sc_usdt","rate":"0.019033","vol_a":"6537130.4170459","vol_b":"122,395.04","curr_a":"SC","curr_b":"USDT","rate_percent":"5.82","trend":"up","marketcap":"899,644,288","lq":"0","p_rate":6,"high":"0.019276","low":"0.017878","rate_percent_utc0":"5.82","rate_percent_utc8":"5.82","rate_percent_str":"5.82%<\/font>","multiple":3},"lion_usdt":{"symbol":"LION","name":"LION","name_en":"LION","name_cn":"\u72ee\u5e01","pair":"lion_usdt","rate":"0.0010930","vol_a":"106900534.98487","vol_b":"121,898.77","curr_a":"LION","curr_b":"USDT","rate_percent":"-8.57","trend":"down","marketcap":"5,465,000","lq":"0","p_rate":7,"high":"0.0012449","low":"0.00106","rate_percent_utc0":"-8.57","rate_percent_utc8":"-8.57","rate_percent_str":"-8.57%<\/font>","multiple":3},"dog_usdt":{"symbol":"DOG","name":"Dogeswap","name_en":"Dogeswap","name_cn":"Dogeswap","pair":"dog_usdt","rate":"0.01969","vol_a":"5969589.1002885","vol_b":"121,107.87","curr_a":"DOG","curr_b":"USDT","rate_percent":"-7.38","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.02145","low":"0.01881","rate_percent_utc0":"-7.38","rate_percent_utc8":"-7.38","rate_percent_str":"-7.38%<\/font>","multiple":3},"bcd_usdt":{"symbol":"BCD","name":"BCD","name_en":"BCD","name_cn":"\u6bd4\u7279\u5e01\u94bb\u77f3","pair":"bcd_usdt","rate":"2.3433","vol_a":"51485.690133315","vol_b":"119,451.80","curr_a":"BCD","curr_b":"USDT","rate_percent":"-0.25","trend":"down","marketcap":"437,008,808","lq":"0","p_rate":4,"high":"2.4242","low":"2.2258","rate_percent_utc0":"-0.25","rate_percent_utc8":"-0.25","rate_percent_str":"-0.25%<\/font>","multiple":3},"dhv_usdt":{"symbol":"DHV","name":"DeHive","name_en":"DeHive","name_cn":"DeHive","pair":"dhv_usdt","rate":"1.324","vol_a":"91412.508823356","vol_b":"118,158.15","curr_a":"DHV","curr_b":"USDT","rate_percent":"18.10","trend":"up","marketcap":"264,800","lq":"0","p_rate":3,"high":"1.399","low":"1.119","rate_percent_utc0":"18.10","rate_percent_utc8":"18.10","rate_percent_str":"18.10%<\/font>","multiple":null},"ttk_usdt":{"symbol":"TTK","name":"The Three Kingdoms","name_en":"The Three Kingdoms","name_cn":"The Three Kingdoms","pair":"ttk_usdt","rate":"0.204750","vol_a":"559168.15008983","vol_b":"116,516.24","curr_a":"TTK","curr_b":"USDT","rate_percent":"-0.56","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.219996","low":"0.2","rate_percent_utc0":"-0.56","rate_percent_utc8":"-0.56","rate_percent_str":"-0.56%<\/font>","multiple":null},"poolz_usdt":{"symbol":"POOLZ","name":"Poolz Finance","name_en":"Poolz Finance","name_cn":"Poolz Finance","pair":"poolz_usdt","rate":"8.608","vol_a":"13765.420283749","vol_b":"116,345.78","curr_a":"POOLZ","curr_b":"USDT","rate_percent":"8.41","trend":"up","marketcap":"5,512,675","lq":"0","p_rate":3,"high":"9.116","low":"7.336","rate_percent_utc0":"8.41","rate_percent_utc8":"8.41","rate_percent_str":"8.41%<\/font>","multiple":null},"om_usdt":{"symbol":"OM","name":"MantraDAO","name_en":"MantraDAO","name_cn":"MantraDAO","pair":"om_usdt","rate":"0.2422","vol_a":"482634.9701907","vol_b":"115,612.27","curr_a":"OM","curr_b":"USDT","rate_percent":"5.35","trend":"up","marketcap":"86,060,434","lq":"0","p_rate":4,"high":"0.2484","low":"0.2291","rate_percent_utc0":"5.35","rate_percent_utc8":"5.35","rate_percent_str":"5.35%<\/font>","multiple":3},"suter_usdt":{"symbol":"SUTER","name":"Suterusu","name_en":"Suterusu","name_cn":"Suterusu","pair":"suter_usdt","rate":"0.006038","vol_a":"19416698.539752","vol_b":"114,649.31","curr_a":"SUTER","curr_b":"USDT","rate_percent":"4.93","trend":"up","marketcap":"9,805,941","lq":"0","p_rate":6,"high":"0.006195","low":"0.005618","rate_percent_utc0":"4.93","rate_percent_utc8":"4.93","rate_percent_str":"4.93%<\/font>","multiple":null},"cphr_usdt":{"symbol":"CPHR","name":"PolkaCipher","name_en":"PolkaCipher","name_cn":"PolkaCipher","pair":"cphr_usdt","rate":"0.021265","vol_a":"5321498.5077189","vol_b":"113,493.78","curr_a":"CPHR","curr_b":"USDT","rate_percent":"2.13","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.02155","low":"0.020821","rate_percent_utc0":"2.13","rate_percent_utc8":"2.13","rate_percent_str":"2.13%<\/font>","multiple":null},"orion_usdt":{"symbol":"ORION","name":"Orion Money","name_en":"Orion Money","name_cn":"Orion Money","pair":"orion_usdt","rate":"1.585604","vol_a":"70940.84593025","vol_b":"113,076.24","curr_a":"ORION","curr_b":"USDT","rate_percent":"-0.35","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"1.690521","low":"1.53913","rate_percent_utc0":"-0.35","rate_percent_utc8":"-0.35","rate_percent_str":"-0.35%<\/font>","multiple":null},"pwar_usdt":{"symbol":"PWAR","name":"PolkaWar","name_en":"PolkaWar","name_cn":"PolkaWar","pair":"pwar_usdt","rate":"0.1719","vol_a":"653675.20258656","vol_b":"112,443.83","curr_a":"PWAR","curr_b":"USDT","rate_percent":"3.92","trend":"up","marketcap":"2,185,409","lq":"0","p_rate":4,"high":"0.1786","low":"0.1653","rate_percent_utc0":"3.92","rate_percent_utc8":"3.92","rate_percent_str":"3.92%<\/font>","multiple":null},"wrx_usdt":{"symbol":"WRX","name":"WazirX","name_en":"WazirX","name_cn":"WazirX","pair":"wrx_usdt","rate":"1.3551","vol_a":"85478.85045176","vol_b":"111,909.92","curr_a":"WRX","curr_b":"USDT","rate_percent":"5.42","trend":"up","marketcap":"398,079,049","lq":"0","p_rate":4,"high":"1.3551","low":"1.2794","rate_percent_utc0":"5.42","rate_percent_utc8":"5.42","rate_percent_str":"5.42%<\/font>","multiple":3},"hard_usdt":{"symbol":"HARD","name":"HARDProtocol","name_en":"HARDProtocol","name_cn":"HARD","pair":"hard_usdt","rate":"1.0703","vol_a":"108185.6877531","vol_b":"111,258.72","curr_a":"HARD","curr_b":"USDT","rate_percent":"6.65","trend":"up","marketcap":"68,231,625","lq":"0","p_rate":4,"high":"1.0936","low":"1.0003","rate_percent_utc0":"6.65","rate_percent_utc8":"6.65","rate_percent_str":"6.65%<\/font>","multiple":null},"astro_usdt":{"symbol":"ASTRO","name":"AstroSwap","name_en":"AstroSwap","name_cn":"AstroSwap","pair":"astro_usdt","rate":"0.37570","vol_a":"291016.17528179","vol_b":"110,429.04","curr_a":"ASTRO","curr_b":"USDT","rate_percent":"-1.00","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.395","low":"0.3529","rate_percent_utc0":"-1.00","rate_percent_utc8":"-1.00","rate_percent_str":"-1.00%<\/font>","multiple":null},"mta_usdt":{"symbol":"MTA","name":"mStable","name_en":"mStable","name_cn":"mStable","pair":"mta_usdt","rate":"0.9031","vol_a":"115525.67770725","vol_b":"110,132.95","curr_a":"MTA","curr_b":"USDT","rate_percent":"-5.98","trend":"down","marketcap":"12,340,073","lq":"0","p_rate":4,"high":"1.0323","low":"0.8884","rate_percent_utc0":"-5.98","rate_percent_utc8":"-5.98","rate_percent_str":"-5.98%<\/font>","multiple":null},"rep_usdt":{"symbol":"REP","name":"Augur","name_en":"Augur","name_cn":"Augur","pair":"rep_usdt","rate":"23.784","vol_a":"4727.195652925","vol_b":"108,864.70","curr_a":"REP","curr_b":"USDT","rate_percent":"4.70","trend":"up","marketcap":"261,624,000","lq":"0","p_rate":3,"high":"24.005","low":"22.423","rate_percent_utc0":"4.70","rate_percent_utc8":"4.70","rate_percent_str":"4.70%<\/font>","multiple":null},"dfa_usdt":{"symbol":"DFA","name":"DeFine","name_en":"DeFine","name_cn":"DeFine","pair":"dfa_usdt","rate":"1.950","vol_a":"58843.05250432","vol_b":"107,966.53","curr_a":"DFA","curr_b":"USDT","rate_percent":"12.84","trend":"up","marketcap":"81,453,124","lq":"0","p_rate":3,"high":"2.036","low":"1.723","rate_percent_utc0":"12.84","rate_percent_utc8":"12.84","rate_percent_str":"12.84%<\/font>","multiple":null},"leash_usdt":{"symbol":"LEASH","name":"Doge Killer","name_en":"Doge Killer","name_cn":"Doge Killer","pair":"leash_usdt","rate":"1462.41","vol_a":"71.96310455","vol_b":"106,958.14","curr_a":"LEASH","curr_b":"USDT","rate_percent":"0.82","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"1560","low":"1431.57","rate_percent_utc0":"0.82","rate_percent_utc8":"0.82","rate_percent_str":"0.82%<\/font>","multiple":null},"leo_usdt":{"symbol":"LEO","name":"UNUS-SED-LEO","name_en":"UNUS-SED-LEO","name_cn":"Bitfinex-LEO","pair":"leo_usdt","rate":"3.1209","vol_a":"35816.610085841","vol_b":"106,241.88","curr_a":"LEO","curr_b":"USDT","rate_percent":"5.37","trend":"up","marketcap":"2,951,471,997","lq":"0","p_rate":4,"high":"3.1226","low":"2.8872","rate_percent_utc0":"5.37","rate_percent_utc8":"5.37","rate_percent_str":"5.37%<\/font>","multiple":3},"orai_usdt":{"symbol":"ORAI","name":"Oraichain Token","name_en":"Oraichain Token","name_cn":"Oraichain Token","pair":"orai_usdt","rate":"7.751","vol_a":"13969.387913599","vol_b":"105,811.00","curr_a":"ORAI","curr_b":"USDT","rate_percent":"8.71","trend":"up","marketcap":"3,492,188","lq":"0","p_rate":3,"high":"8.197","low":"7.1021","rate_percent_utc0":"8.71","rate_percent_utc8":"8.71","rate_percent_str":"8.71%<\/font>","multiple":null},"lowb_usdt":{"symbol":"LOWB","name":"Loser Coin","name_en":"Loser Coin","name_cn":"Loser Coin","pair":"lowb_usdt","rate":"0.0000563","vol_a":"1816455595.8166","vol_b":"105,102.65","curr_a":"LOWB","curr_b":"USDT","rate_percent":"-8.89","trend":"down","marketcap":"1,697,939","lq":"0","p_rate":7,"high":"0.0000621","low":"0.0000555","rate_percent_utc0":"-8.89","rate_percent_utc8":"-8.89","rate_percent_str":"-8.89%<\/font>","multiple":null},"mdt_usdt":{"symbol":"MDT","name":"MeasurableDataToken","name_en":"MeasurableDataToken","name_cn":"\u91cf\u6570\u5e01","pair":"mdt_usdt","rate":"0.04837","vol_a":"2169027.6909618","vol_b":"103,559.91","curr_a":"MDT","curr_b":"USDT","rate_percent":"8.18","trend":"up","marketcap":"33,887,621","lq":"0","p_rate":5,"high":"0.05156","low":"0.04411","rate_percent_utc0":"8.18","rate_percent_utc8":"8.18","rate_percent_str":"8.18%<\/font>","multiple":null},"spi_usdt":{"symbol":"SPI","name":"Shopping.io","name_en":"Shopping.io","name_cn":"Shopping.io","pair":"spi_usdt","rate":"48.29","vol_a":"2212.3975549252","vol_b":"103,055.49","curr_a":"SPI","curr_b":"USDT","rate_percent":"7.73","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"50.01","low":"43.65","rate_percent_utc0":"7.73","rate_percent_utc8":"7.73","rate_percent_str":"7.73%<\/font>","multiple":3},"txt_usdt":{"symbol":"TXT","name":"Taxa Network","name_en":"Taxa Network","name_cn":"Taxa Network","pair":"txt_usdt","rate":"0.007799","vol_a":"14125918.183297","vol_b":"102,782.53","curr_a":"TXT","curr_b":"USDT","rate_percent":"1.77","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.008231","low":"0.006142","rate_percent_utc0":"1.77","rate_percent_utc8":"1.77","rate_percent_str":"1.77%<\/font>","multiple":null},"lemd_usdt":{"symbol":"LEMD","name":"Lemond","name_en":"Lemond","name_cn":"\u67e0\u6aac","pair":"lemd_usdt","rate":"0.00606","vol_a":"17467572.326633","vol_b":"102,705.95","curr_a":"LEMD","curr_b":"USDT","rate_percent":"-0.81","trend":"down","marketcap":"32,576","lq":"0","p_rate":5,"high":"0.0062","low":"0.00562","rate_percent_utc0":"-0.81","rate_percent_utc8":"-0.81","rate_percent_str":"-0.81%<\/font>","multiple":3},"usdg_usdt":{"symbol":"USDG","name":"Gate USD","name_en":"Gate USD","name_cn":"Gate\u7a33\u5b9a\u5e01","pair":"usdg_usdt","rate":"0.9983","vol_a":"102103.40452148","vol_b":"101,982.11","curr_a":"USDG","curr_b":"USDT","rate_percent":"-0.01","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.9991","low":"0.9981","rate_percent_utc0":"-0.01","rate_percent_utc8":"-0.01","rate_percent_str":"-0.01%<\/font>","multiple":null},"png_usdt":{"symbol":"PNG","name":"Pangolin","name_en":"Pangolin","name_cn":"Pangolin","pair":"png_usdt","rate":"1.2613","vol_a":"82140.600827525","vol_b":"100,871.76","curr_a":"PNG","curr_b":"USDT","rate_percent":"6.34","trend":"up","marketcap":"678,579,400","lq":"0","p_rate":4,"high":"1.2938","low":"1.1673","rate_percent_utc0":"6.34","rate_percent_utc8":"6.34","rate_percent_str":"6.34%<\/font>","multiple":null},"xwg_usdt":{"symbol":"XWG","name":"X World Games","name_en":"X World Games","name_cn":"X World Games","pair":"xwg_usdt","rate":"0.065173","vol_a":"1513932.3378231","vol_b":"100,120.64","curr_a":"XWG","curr_b":"USDT","rate_percent":"-7.79","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.071714","low":"0.06213","rate_percent_utc0":"-7.79","rate_percent_utc8":"-7.79","rate_percent_str":"-7.79%<\/font>","multiple":null},"bel_usdt":{"symbol":"BEL","name":"Bella Protocol","name_en":"Bella Protocol","name_cn":"Bella Protocol","pair":"bel_usdt","rate":"2.391","vol_a":"42539.243522945","vol_b":"99,914.81","curr_a":"BEL","curr_b":"USDT","rate_percent":"3.23","trend":"up","marketcap":"114,768,000","lq":"0","p_rate":3,"high":"2.43","low":"2.294","rate_percent_utc0":"3.23","rate_percent_utc8":"3.23","rate_percent_str":"3.23%<\/font>","multiple":null},"ame_usdt":{"symbol":"AME","name":"AMEPAY","name_en":"AMEPAY","name_cn":"AMEPAY","pair":"ame_usdt","rate":"0.01326","vol_a":"7489482.0754259","vol_b":"99,356.28","curr_a":"AME","curr_b":"USDT","rate_percent":"4.08","trend":"up","marketcap":"3,315,000","lq":"0","p_rate":5,"high":"0.01461","low":"0.01271","rate_percent_utc0":"4.08","rate_percent_utc8":"4.08","rate_percent_str":"4.08%<\/font>","multiple":null},"ghst_usdt":{"symbol":"GHST","name":"Aavegotchi","name_en":"Aavegotchi","name_cn":"Aavegotchi","pair":"ghst_usdt","rate":"1.7901","vol_a":"55503.827969425","vol_b":"98,661.33","curr_a":"GHST","curr_b":"USDT","rate_percent":"1.56","trend":"up","marketcap":"66,177,401","lq":"0","p_rate":4,"high":"1.8225","low":"1.7558","rate_percent_utc0":"1.56","rate_percent_utc8":"1.56","rate_percent_str":"1.56%<\/font>","multiple":3},"hit_usdt":{"symbol":"HIT","name":"Hitchain","name_en":"Hitchain","name_cn":"Hitchain","pair":"hit_usdt","rate":"0.00009915","vol_a":"987469143.3791","vol_b":"97,853.40","curr_a":"HIT","curr_b":"USDT","rate_percent":"8.74","trend":"up","marketcap":"2,335,181","lq":"0","p_rate":8,"high":"0.00011929","low":"0.00008867","rate_percent_utc0":"8.74","rate_percent_utc8":"8.74","rate_percent_str":"8.74%<\/font>","multiple":3},"stos_usdt":{"symbol":"STOS","name":"Stratos","name_en":"Stratos","name_cn":"Stratos","pair":"stos_usdt","rate":"1.5526","vol_a":"60993.4993361","vol_b":"97,774.69","curr_a":"STOS","curr_b":"USDT","rate_percent":"-7.14","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.6724","low":"1.5138","rate_percent_utc0":"-7.14","rate_percent_utc8":"-7.14","rate_percent_str":"-7.14%<\/font>","multiple":null},"swingby_usdt":{"symbol":"SWINGBY","name":"Swingby","name_en":"Swingby","name_cn":"Swingby","pair":"swingby_usdt","rate":"0.06189","vol_a":"1598182.3313024","vol_b":"97,157.85","curr_a":"SWINGBY","curr_b":"USDT","rate_percent":"3.49","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.064019","low":"0.059","rate_percent_utc0":"3.49","rate_percent_utc8":"3.49","rate_percent_str":"3.49%<\/font>","multiple":null},"storj_usdt":{"symbol":"STORJ","name":"Storj","name_en":"Storj","name_cn":"Storj","pair":"storj_usdt","rate":"1.2893","vol_a":"75744.193883775","vol_b":"96,693.82","curr_a":"STORJ","curr_b":"USDT","rate_percent":"4.80","trend":"up","marketcap":"412,463,554","lq":"0","p_rate":4,"high":"1.3288","low":"1.2231","rate_percent_utc0":"4.80","rate_percent_utc8":"4.80","rate_percent_str":"4.80%<\/font>","multiple":3},"bao_usdt":{"symbol":"BAO","name":"Bao Finance","name_en":"Bao Finance","name_cn":"Bao Finance","pair":"bao_usdt","rate":"0.0003227","vol_a":"307799299.21542","vol_b":"95,943.24","curr_a":"BAO","curr_b":"USDT","rate_percent":"10.36","trend":"up","marketcap":"10,993,250","lq":"0","p_rate":7,"high":"0.000331","low":"0.00029","rate_percent_utc0":"10.36","rate_percent_utc8":"10.36","rate_percent_str":"10.36%<\/font>","multiple":3},"nux_usdt":{"symbol":"NUX","name":"Peanut","name_en":"Peanut","name_cn":"\u82b1\u751f","pair":"nux_usdt","rate":"0.2448","vol_a":"399837.2184196","vol_b":"95,758.23","curr_a":"NUX","curr_b":"USDT","rate_percent":"4.34","trend":"up","marketcap":"2,315,331","lq":"0","p_rate":4,"high":"0.2448","low":"0.232","rate_percent_utc0":"4.34","rate_percent_utc8":"4.34","rate_percent_str":"4.34%<\/font>","multiple":null},"stbu_usdt":{"symbol":"STBU","name":"Stobox Token","name_en":"Stobox Token","name_cn":"Stobox Token","pair":"stbu_usdt","rate":"0.03898","vol_a":"2401769.2429577","vol_b":"95,200.37","curr_a":"STBU","curr_b":"USDT","rate_percent":"-0.99","trend":"down","marketcap":"265,167","lq":"0","p_rate":5,"high":"0.04208","low":"0.03821","rate_percent_utc0":"-0.99","rate_percent_utc8":"-0.99","rate_percent_str":"-0.99%<\/font>","multiple":null},"klo_usdt":{"symbol":"KLO","name":"Kalao Token","name_en":"Kalao Token","name_cn":"Kalao Token","pair":"klo_usdt","rate":"0.595559","vol_a":"154586.66936643","vol_b":"94,335.52","curr_a":"KLO","curr_b":"USDT","rate_percent":"4.20","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.680996","low":"0.5557","rate_percent_utc0":"4.20","rate_percent_utc8":"4.20","rate_percent_str":"4.20%<\/font>","multiple":null},"hegic_usdt":{"symbol":"HEGIC","name":"Hegic","name_en":"Hegic","name_cn":"Hegic","pair":"hegic_usdt","rate":"0.1628","vol_a":"583310.50918259","vol_b":"93,710.90","curr_a":"HEGIC","curr_b":"USDT","rate_percent":"2.13","trend":"up","marketcap":"49,861,934","lq":"0","p_rate":4,"high":"0.1646","low":"0.1573","rate_percent_utc0":"2.13","rate_percent_utc8":"2.13","rate_percent_str":"2.13%<\/font>","multiple":3},"chess_usdt":{"symbol":"CHESS","name":"Tranchess","name_en":"Tranchess","name_cn":"Tranchess","pair":"chess_usdt","rate":"2.8617","vol_a":"33465.77953869","vol_b":"93,089.93","curr_a":"CHESS","curr_b":"USDT","rate_percent":"0.85","trend":"up","marketcap":"56,271,606","lq":"0","p_rate":4,"high":"2.9","low":"2.7009","rate_percent_utc0":"0.85","rate_percent_utc8":"0.85","rate_percent_str":"0.85%<\/font>","multiple":null},"naos_usdt":{"symbol":"NAOS","name":"NAOS Finance","name_en":"NAOS Finance","name_cn":"NAOS Finance","pair":"naos_usdt","rate":"1.1891","vol_a":"79430.167674185","vol_b":"92,876.39","curr_a":"NAOS","curr_b":"USDT","rate_percent":"5.34","trend":"up","marketcap":"10,469,863","lq":"0","p_rate":4,"high":"1.199","low":"1.1288","rate_percent_utc0":"5.34","rate_percent_utc8":"5.34","rate_percent_str":"5.34%<\/font>","multiple":null},"rlc_usdt":{"symbol":"RLC","name":"iExec","name_en":"iExec","name_cn":"iExec","pair":"rlc_usdt","rate":"4.4211","vol_a":"21059.23112546","vol_b":"92,567.52","curr_a":"RLC","curr_b":"USDT","rate_percent":"3.41","trend":"up","marketcap":"354,000,983","lq":"0","p_rate":4,"high":"4.5","low":"4.2672","rate_percent_utc0":"3.41","rate_percent_utc8":"3.41","rate_percent_str":"3.41%<\/font>","multiple":3},"amp_usdt":{"symbol":"AMP","name":"Amp","name_en":"Amp","name_cn":"Amp","pair":"amp_usdt","rate":"0.04830","vol_a":"1921074.8646077","vol_b":"92,189.77","curr_a":"AMP","curr_b":"USDT","rate_percent":"2.76","trend":"up","marketcap":"471,488,114","lq":"0","p_rate":5,"high":"0.04976","low":"0.0468","rate_percent_utc0":"2.76","rate_percent_utc8":"2.76","rate_percent_str":"2.76%<\/font>","multiple":null},"mofi_usdt":{"symbol":"MOFI","name":"MobiFi","name_en":"MobiFi","name_cn":"MobiFi","pair":"mofi_usdt","rate":"0.07890","vol_a":"1247533.4678019","vol_b":"91,772.24","curr_a":"MOFI","curr_b":"USDT","rate_percent":"16.30","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.079","low":"0.06201","rate_percent_utc0":"16.30","rate_percent_utc8":"16.30","rate_percent_str":"16.30%<\/font>","multiple":null},"rbc_usdt":{"symbol":"RBC","name":"Rubic","name_en":"Rubic","name_cn":"Rubic","pair":"rbc_usdt","rate":"0.4049","vol_a":"232190.49159819","vol_b":"91,093.61","curr_a":"RBC","curr_b":"USDT","rate_percent":"6.41","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.4307","low":"0.377","rate_percent_utc0":"6.41","rate_percent_utc8":"6.41","rate_percent_str":"6.41%<\/font>","multiple":null},"nuls_usdt":{"symbol":"NULS","name":"Nuls","name_en":"Nuls","name_cn":"Nuls","pair":"nuls_usdt","rate":"0.5883","vol_a":"156518.11455677","vol_b":"90,191.08","curr_a":"NULS","curr_b":"USDT","rate_percent":"2.93","trend":"up","marketcap":"55,570,312","lq":"0","p_rate":4,"high":"0.6017","low":"0.556","rate_percent_utc0":"2.93","rate_percent_utc8":"2.93","rate_percent_str":"2.93%<\/font>","multiple":3},"fxs_usdt":{"symbol":"FXS","name":"Frax Share","name_en":"Frax Share","name_cn":"Frax Share","pair":"fxs_usdt","rate":"5.593","vol_a":"16138.864750645","vol_b":"89,983.95","curr_a":"FXS","curr_b":"USDT","rate_percent":"-3.11","trend":"down","marketcap":"42,678,438","lq":"0","p_rate":3,"high":"5.773","low":"5.407","rate_percent_utc0":"-3.11","rate_percent_utc8":"-3.11","rate_percent_str":"-3.11%<\/font>","multiple":3},"dcr_usdt":{"symbol":"DCR","name":"Decred","name_en":"Decred","name_cn":"Decred","pair":"dcr_usdt","rate":"124.693","vol_a":"716.0484372762","vol_b":"88,987.72","curr_a":"DCR","curr_b":"USDT","rate_percent":"2.86","trend":"up","marketcap":"1,584,649,145","lq":"0","p_rate":3,"high":"127.635","low":"120.318","rate_percent_utc0":"2.86","rate_percent_utc8":"2.86","rate_percent_str":"2.86%<\/font>","multiple":null},"raze_usdt":{"symbol":"RAZE","name":"Raze Network","name_en":"Raze Network","name_cn":"Raze Network","pair":"raze_usdt","rate":"0.1161","vol_a":"731174.83974914","vol_b":"88,474.29","curr_a":"RAZE","curr_b":"USDT","rate_percent":"-8.79","trend":"down","marketcap":"6,583,266","lq":"0","p_rate":4,"high":"0.131","low":"0.1117","rate_percent_utc0":"-8.79","rate_percent_utc8":"-8.79","rate_percent_str":"-8.79%<\/font>","multiple":null},"cbk_usdt":{"symbol":"CBK","name":"Cobak","name_en":"Cobak","name_cn":"Cobak","pair":"cbk_usdt","rate":"3.938","vol_a":"22660.78989032","vol_b":"87,387.46","curr_a":"CBK","curr_b":"USDT","rate_percent":"2.31","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"3.954","low":"3.779","rate_percent_utc0":"2.31","rate_percent_utc8":"2.31","rate_percent_str":"2.31%<\/font>","multiple":null},"axs_usd":{"symbol":"AXS","name":"Axie Infinity","name_en":"Axie Infinity","name_cn":"Axie Infinity","pair":"axs_usd","rate":"127.696","vol_a":"691.304","vol_b":"86,577.10","curr_a":"AXS","curr_b":"USD","rate_percent":"5.53","trend":"up","marketcap":"7,777,644,120","lq":"0","p_rate":3,"high":"127.93","low":"121","rate_percent_utc0":"5.53","rate_percent_utc8":"5.53","rate_percent_str":"5.53%<\/font>","multiple":null},"tribe_usdt":{"symbol":"TRIBE","name":"Tribe","name_en":"Tribe","name_cn":"Tribe","pair":"tribe_usdt","rate":"0.8155","vol_a":"107505.27982246","vol_b":"86,452.27","curr_a":"TRIBE","curr_b":"USDT","rate_percent":"0.27","trend":"up","marketcap":"282,240,643","lq":"0","p_rate":4,"high":"0.82669","low":"0.7947","rate_percent_utc0":"0.27","rate_percent_utc8":"0.27","rate_percent_str":"0.27%<\/font>","multiple":3},"sfi_usdt":{"symbol":"SFI","name":"saffron.finance","name_en":"saffron.finance","name_cn":"saffron.finance","pair":"sfi_usdt","rate":"724.02","vol_a":"111.4966816123","vol_b":"86,202.65","curr_a":"SFI","curr_b":"USDT","rate_percent":"-4.81","trend":"down","marketcap":"51,423,868","lq":"0","p_rate":2,"high":"905.52","low":"700","rate_percent_utc0":"-4.81","rate_percent_utc8":"-4.81","rate_percent_str":"-4.81%<\/font>","multiple":null},"vent_usdt":{"symbol":"VENT","name":"Vent Finance","name_en":"Vent Finance","name_cn":"Vent Finance","pair":"vent_usdt","rate":"0.448346","vol_a":"193749.00726926","vol_b":"85,471.94","curr_a":"VENT","curr_b":"USDT","rate_percent":"-4.80","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.474931","low":"0.415019","rate_percent_utc0":"-4.80","rate_percent_utc8":"-4.80","rate_percent_str":"-4.80%<\/font>","multiple":null},"gas_usdt":{"symbol":"GAS","name":"Gas","name_en":"Gas","name_cn":"\u5c0f\u8681Gas","pair":"gas_usdt","rate":"8.808","vol_a":"9910.209829628","vol_b":"84,885.21","curr_a":"GAS","curr_b":"USDT","rate_percent":"5.83","trend":"up","marketcap":"89,210,727","lq":"0","p_rate":3,"high":"8.925","low":"8.3221","rate_percent_utc0":"5.83","rate_percent_utc8":"5.83","rate_percent_str":"5.83%<\/font>","multiple":3},"nmt_usdt":{"symbol":"NMT","name":"NFTMart Token","name_en":"NFTMart Token","name_cn":"NFTMart Token","pair":"nmt_usdt","rate":"0.0885","vol_a":"1046414.527543","vol_b":"84,215.87","curr_a":"NMT","curr_b":"USDT","rate_percent":"20.90","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.0902","low":"0.0727","rate_percent_utc0":"20.90","rate_percent_utc8":"20.90","rate_percent_str":"20.90%<\/font>","multiple":null},"nbs_usdt":{"symbol":"NBS","name":"NBS","name_en":"NBS","name_cn":"NBS","pair":"nbs_usdt","rate":"0.018213","vol_a":"4551073.0036344","vol_b":"83,866.04","curr_a":"NBS","curr_b":"USDT","rate_percent":"4.22","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.019256","low":"0.017485","rate_percent_utc0":"4.22","rate_percent_utc8":"4.22","rate_percent_str":"4.22%<\/font>","multiple":3},"perl_usdt":{"symbol":"PERL","name":"Perlin","name_en":"Perlin","name_cn":"Perlin","pair":"perl_usdt","rate":"0.09375","vol_a":"922504.11576852","vol_b":"83,548.09","curr_a":"PERL","curr_b":"USDT","rate_percent":"3.05","trend":"up","marketcap":"33,056,006","lq":"0","p_rate":5,"high":"0.09495","low":"0.08751","rate_percent_utc0":"3.05","rate_percent_utc8":"3.05","rate_percent_str":"3.05%<\/font>","multiple":3},"octo_usdt":{"symbol":"OCTO","name":"OctoFi","name_en":"OctoFi","name_cn":"OctoFi","pair":"octo_usdt","rate":"9.943","vol_a":"8835.3019129426","vol_b":"83,468.87","curr_a":"OCTO","curr_b":"USDT","rate_percent":"50.40","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"14","low":"6.611","rate_percent_utc0":"50.40","rate_percent_utc8":"50.40","rate_percent_str":"50.40%<\/font>","multiple":null},"go_usdt":{"symbol":"GO","name":"GoChain","name_en":"GoChain","name_cn":"GoChain","pair":"go_usdt","rate":"0.03680","vol_a":"2231705.0897639","vol_b":"82,658.97","curr_a":"GO","curr_b":"USDT","rate_percent":"0.73","trend":"up","marketcap":"24,201,640","lq":"0","p_rate":5,"high":"0.03882","low":"0.035709","rate_percent_utc0":"0.73","rate_percent_utc8":"0.73","rate_percent_str":"0.73%<\/font>","multiple":null},"sys_usdt":{"symbol":"SYS","name":"Syscoin","name_en":"Syscoin","name_cn":"\u7cfb\u7edf\u5e01","pair":"sys_usdt","rate":"0.36827","vol_a":"224395.978309","vol_b":"82,250.78","curr_a":"SYS","curr_b":"USDT","rate_percent":"0.38","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.38471","low":"0.35301","rate_percent_utc0":"0.38","rate_percent_utc8":"0.38","rate_percent_str":"0.38%<\/font>","multiple":3},"strax_usdt":{"symbol":"STRAX","name":"Stratis","name_en":"Stratis","name_cn":"Stratis","pair":"strax_usdt","rate":"2.1467","vol_a":"39407.584052672","vol_b":"82,009.30","curr_a":"STRAX","curr_b":"USDT","rate_percent":"5.78","trend":"up","marketcap":"214,771,001","lq":"0","p_rate":4,"high":"2.1613","low":"2.0281","rate_percent_utc0":"5.78","rate_percent_utc8":"5.78","rate_percent_str":"5.78%<\/font>","multiple":3},"rfuel_usdt":{"symbol":"RFUEL","name":"Rio DeFi","name_en":"Rio DeFi","name_cn":"Rio DeFi","pair":"rfuel_usdt","rate":"0.05200","vol_a":"1612949.4953703","vol_b":"81,507.21","curr_a":"RFUEL","curr_b":"USDT","rate_percent":"4.06","trend":"up","marketcap":"15,001,755","lq":"0","p_rate":5,"high":"0.053119","low":"0.049151","rate_percent_utc0":"4.06","rate_percent_utc8":"4.06","rate_percent_str":"4.06%<\/font>","multiple":null},"lba_usdt":{"symbol":"LBA","name":"LibraCredit","name_en":"LibraCredit","name_cn":"LibraCredit","pair":"lba_usdt","rate":"0.003671","vol_a":"22107953.351462","vol_b":"81,403.79","curr_a":"LBA","curr_b":"USDT","rate_percent":"7.33","trend":"up","marketcap":"3,085,146","lq":"0","p_rate":6,"high":"0.003861","low":"0.003378","rate_percent_utc0":"7.33","rate_percent_utc8":"7.33","rate_percent_str":"7.33%<\/font>","multiple":null},"gxs_usdt":{"symbol":"GXS","name":"GXShares","name_en":"GXShares","name_cn":"\u516c\u4fe1\u5b9dGXC","pair":"gxs_usdt","rate":"0.6835","vol_a":"110750.00994686","vol_b":"78,937.16","curr_a":"GXS","curr_b":"USDT","rate_percent":"4.22","trend":"up","marketcap":"47,845,000","lq":"0","p_rate":4,"high":"0.7659","low":"0.6532","rate_percent_utc0":"4.22","rate_percent_utc8":"4.22","rate_percent_str":"4.22%<\/font>","multiple":3},"xpnet_usdt":{"symbol":"XPNET","name":"XP NETWORK","name_en":"XP NETWORK","name_cn":"XP NETWORK","pair":"xpnet_usdt","rate":"0.040309","vol_a":"1842114.2864126","vol_b":"78,705.30","curr_a":"XPNET","curr_b":"USDT","rate_percent":"-1.21","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.0471","low":"0.03434","rate_percent_utc0":"-1.21","rate_percent_utc8":"-1.21","rate_percent_str":"-1.21%<\/font>","multiple":null},"fsn_usdt":{"symbol":"FSN","name":"Fusion","name_en":"Fusion","name_cn":"Fusion","pair":"fsn_usdt","rate":"0.6320","vol_a":"119995.25704737","vol_b":"78,374.28","curr_a":"FSN","curr_b":"USDT","rate_percent":"-6.09","trend":"down","marketcap":"28,871,529","lq":"0","p_rate":4,"high":"0.7287","low":"0.5859","rate_percent_utc0":"-6.09","rate_percent_utc8":"-6.09","rate_percent_str":"-6.09%<\/font>","multiple":null},"ant_usdt":{"symbol":"ANT","name":"Aragon","name_en":"Aragon","name_cn":"\u963f\u62c9\u8d21Aragon","pair":"ant_usdt","rate":"4.845","vol_a":"16522.007937055","vol_b":"77,884.35","curr_a":"ANT","curr_b":"USDT","rate_percent":"4.84","trend":"up","marketcap":"157,369,868","lq":"0","p_rate":3,"high":"4.857","low":"4.558","rate_percent_utc0":"4.84","rate_percent_utc8":"4.84","rate_percent_str":"4.84%<\/font>","multiple":3},"mft_usdt":{"symbol":"MFT","name":"Hifi Finance","name_en":"Hifi Finance","name_cn":"Hifi Finance","pair":"mft_usdt","rate":"0.01337","vol_a":"5832543.083218","vol_b":"77,174.57","curr_a":"MFT","curr_b":"USDT","rate_percent":"4.94","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.01417","low":"0.01274","rate_percent_utc0":"4.94","rate_percent_utc8":"4.94","rate_percent_str":"4.94%<\/font>","multiple":null},"shft_usdt":{"symbol":"SHFT","name":"Shyft Network","name_en":"Shyft Network","name_cn":"Shyft Network","pair":"shft_usdt","rate":"0.8182","vol_a":"94053.045099945","vol_b":"76,814.32","curr_a":"SHFT","curr_b":"USDT","rate_percent":"-0.15","trend":"down","marketcap":"85,901,638","lq":"0","p_rate":4,"high":"0.8219","low":"0.80841","rate_percent_utc0":"-0.15","rate_percent_utc8":"-0.15","rate_percent_str":"-0.15%<\/font>","multiple":3},"tokau_usdt":{"symbol":"TOKAU","name":"Tokyo AU","name_en":"Tokyo AU","name_cn":"Tokyo AU","pair":"tokau_usdt","rate":"0.00000004314","vol_a":"1800453082251.6","vol_b":"76,749.00","curr_a":"TOKAU","curr_b":"USDT","rate_percent":"-0.75","trend":"down","marketcap":"-","lq":"0","p_rate":11,"high":"0.00000004449","low":"0.00000004154","rate_percent_utc0":"-0.75","rate_percent_utc8":"-0.75","rate_percent_str":"-0.75%<\/font>","multiple":null},"spo_usdt":{"symbol":"SPO","name":"Spores Network","name_en":"Spores Network","name_cn":"Spores Network","pair":"spo_usdt","rate":"0.021985","vol_a":"3432344.7007156","vol_b":"75,629.94","curr_a":"SPO","curr_b":"USDT","rate_percent":"-1.82","trend":"down","marketcap":"4,397,000","lq":"0","p_rate":6,"high":"0.023205","low":"0.021175","rate_percent_utc0":"-1.82","rate_percent_utc8":"-1.82","rate_percent_str":"-1.82%<\/font>","multiple":null},"skill_usdt":{"symbol":"SKILL","name":"CRYPTOBLADES","name_en":"CRYPTOBLADES","name_cn":"CRYPTOBLADES","pair":"skill_usdt","rate":"12.96","vol_a":"5668.70375174","vol_b":"75,257.62","curr_a":"SKILL","curr_b":"USDT","rate_percent":"-3.85","trend":"down","marketcap":"11,380,357","lq":"0","p_rate":2,"high":"13.91","low":"12.5","rate_percent_utc0":"-3.85","rate_percent_utc8":"-3.85","rate_percent_str":"-3.85%<\/font>","multiple":null},"ocn_usdt":{"symbol":"OCN","name":"OCOIN","name_en":"OCOIN","name_cn":"OCOIN\u5355\u8f66","pair":"ocn_usdt","rate":"0.0007732","vol_a":"94222057.540297","vol_b":"75,075.14","curr_a":"OCN","curr_b":"USDT","rate_percent":"-1.94","trend":"down","marketcap":"6,185,600","lq":"0","p_rate":7,"high":"0.00084","low":"0.0007652","rate_percent_utc0":"-1.94","rate_percent_utc8":"-1.94","rate_percent_str":"-1.94%<\/font>","multiple":3},"bmi_usdt":{"symbol":"BMI","name":"Bridge Mutual","name_en":"Bridge Mutual","name_cn":"Bridge Mutual","pair":"bmi_usdt","rate":"0.2437","vol_a":"316082.09224795","vol_b":"75,053.86","curr_a":"BMI","curr_b":"USDT","rate_percent":"7.92","trend":"up","marketcap":"15,766,676","lq":"0","p_rate":4,"high":"0.2561","low":"0.2254","rate_percent_utc0":"7.92","rate_percent_utc8":"7.92","rate_percent_str":"7.92%<\/font>","multiple":null},"revo_usdt":{"symbol":"REVO","name":"Revomon","name_en":"Revomon","name_cn":"Revomon","pair":"revo_usdt","rate":"0.36776","vol_a":"209288.24851043","vol_b":"74,971.38","curr_a":"REVO","curr_b":"USDT","rate_percent":"9.60","trend":"up","marketcap":"4,780,880","lq":"0","p_rate":5,"high":"0.40001","low":"0.33033","rate_percent_utc0":"9.60","rate_percent_utc8":"9.60","rate_percent_str":"9.60%<\/font>","multiple":null},"vemp_usdt":{"symbol":"VEMP","name":"vEmpire DDAO","name_en":"vEmpire DDAO","name_cn":"vEmpire DDAO","pair":"vemp_usdt","rate":"0.06480","vol_a":"1215296.8906541","vol_b":"74,953.81","curr_a":"VEMP","curr_b":"USDT","rate_percent":"-3.52","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.06718","low":"0.05865","rate_percent_utc0":"-3.52","rate_percent_utc8":"-3.52","rate_percent_str":"-3.52%<\/font>","multiple":null},"tpt_usdt":{"symbol":"TPT","name":"Token Pocket","name_en":"Token Pocket","name_cn":"Token Pocket","pair":"tpt_usdt","rate":"0.03051","vol_a":"2509988.7827962","vol_b":"74,891.50","curr_a":"TPT","curr_b":"USDT","rate_percent":"3.95","trend":"up","marketcap":"99,825,828","lq":"0","p_rate":5,"high":"0.03125","low":"0.0285","rate_percent_utc0":"3.95","rate_percent_utc8":"3.95","rate_percent_str":"3.95%<\/font>","multiple":null},"shopx_usdt":{"symbol":"SHOPX","name":"Splyt","name_en":"Splyt","name_cn":"Splyt","pair":"shopx_usdt","rate":"0.11459","vol_a":"730355.02636656","vol_b":"74,655.77","curr_a":"SHOPX","curr_b":"USDT","rate_percent":"8.09","trend":"up","marketcap":"3,288,246","lq":"0","p_rate":5,"high":"0.11926","low":"0.08774","rate_percent_utc0":"8.09","rate_percent_utc8":"8.09","rate_percent_str":"8.09%<\/font>","multiple":null},"dusk_usdt":{"symbol":"DUSK","name":"DUSK Network","name_en":"DUSK Network","name_cn":"DUSK Network","pair":"dusk_usdt","rate":"0.1801","vol_a":"419239.60463647","vol_b":"74,249.96","curr_a":"DUSK","curr_b":"USDT","rate_percent":"1.00","trend":"up","marketcap":"66,756,533","lq":"0","p_rate":4,"high":"0.1826","low":"0.1732","rate_percent_utc0":"1.00","rate_percent_utc8":"1.00","rate_percent_str":"1.00%<\/font>","multiple":null},"gafi_usdt":{"symbol":"GAFI","name":"GameFi","name_en":"GameFi","name_cn":"GameFi","pair":"gafi_usdt","rate":"73.000","vol_a":"1068.83074676","vol_b":"74,213.88","curr_a":"GAFI","curr_b":"USDT","rate_percent":"2.90","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"78.91","low":"62.296","rate_percent_utc0":"2.90","rate_percent_utc8":"2.90","rate_percent_str":"2.90%<\/font>","multiple":null},"ata_usdt":{"symbol":"ATA","name":"Automata","name_en":"Automata","name_cn":"Automata","pair":"ata_usdt","rate":"1.16062","vol_a":"67455.63043139","vol_b":"73,962.90","curr_a":"ATA","curr_b":"USDT","rate_percent":"10.44","trend":"up","marketcap":"199,919,116","lq":"0","p_rate":5,"high":"1.17286","low":"1.04539","rate_percent_utc0":"10.44","rate_percent_utc8":"10.44","rate_percent_str":"10.44%<\/font>","multiple":null},"argon_usdt":{"symbol":"ARGON","name":"Argon","name_en":"Argon","name_cn":"Argon","pair":"argon_usdt","rate":"0.06631","vol_a":"1072568.5905839","vol_b":"72,403.85","curr_a":"ARGON","curr_b":"USDT","rate_percent":"-5.71","trend":"down","marketcap":"4,689,639","lq":"0","p_rate":5,"high":"0.07128","low":"0.06031","rate_percent_utc0":"-5.71","rate_percent_utc8":"-5.71","rate_percent_str":"-5.71%<\/font>","multiple":null},"juld_usdt":{"symbol":"JULD","name":"JulSwap","name_en":"JulSwap","name_cn":"JulSwap","pair":"juld_usdt","rate":"0.0263","vol_a":"2773637.5687429","vol_b":"71,873.50","curr_a":"JULD","curr_b":"USDT","rate_percent":"1.15","trend":"up","marketcap":"14,706,105","lq":"0","p_rate":4,"high":"0.0268","low":"0.0252","rate_percent_utc0":"1.15","rate_percent_utc8":"1.15","rate_percent_str":"1.15%<\/font>","multiple":3},"dora_usdt":{"symbol":"DORA","name":"Dorayaki","name_en":"Dorayaki","name_cn":"\u94dc\u9523\u70e7","pair":"dora_usdt","rate":"7.206","vol_a":"10201.813632456","vol_b":"71,582.48","curr_a":"DORA","curr_b":"USDT","rate_percent":"6.01","trend":"up","marketcap":"17,646,287","lq":"0","p_rate":3,"high":"7.296","low":"6.7101","rate_percent_utc0":"6.01","rate_percent_utc8":"6.01","rate_percent_str":"6.01%<\/font>","multiple":3},"stake_usdt":{"symbol":"STAKE","name":"xDAI Stake","name_en":"xDAI Stake","name_cn":"xDAI Stake","pair":"stake_usdt","rate":"10.602","vol_a":"7011.6373782997","vol_b":"71,428.78","curr_a":"STAKE","curr_b":"USDT","rate_percent":"6.42","trend":"up","marketcap":"53,604,952","lq":"0","p_rate":3,"high":"10.614","low":"9.93","rate_percent_utc0":"6.42","rate_percent_utc8":"6.42","rate_percent_str":"6.42%<\/font>","multiple":3},"wing_usdt":{"symbol":"WING","name":"Wing","name_en":"Wing","name_cn":"\u7fbd\u7ffc","pair":"wing_usdt","rate":"21.43","vol_a":"3273.99519015","vol_b":"71,303.37","curr_a":"WING","curr_b":"USDT","rate_percent":"-0.46","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"23.37","low":"21.29","rate_percent_utc0":"-0.46","rate_percent_utc8":"-0.46","rate_percent_str":"-0.46%<\/font>","multiple":null},"star_usdt":{"symbol":"STAR","name":"FileStar","name_en":"FileStar","name_cn":"FileStar\u6587\u66f2\u661f","pair":"star_usdt","rate":"0.4663","vol_a":"153760.63484556","vol_b":"70,914.59","curr_a":"STAR","curr_b":"USDT","rate_percent":"-1.18","trend":"down","marketcap":"93,260,000","lq":"0","p_rate":4,"high":"0.485","low":"0.4299","rate_percent_utc0":"-1.18","rate_percent_utc8":"-1.18","rate_percent_str":"-1.18%<\/font>","multiple":3},"skm_usdt":{"symbol":"SKM","name":"Skrumble","name_en":"Skrumble","name_cn":"Skrumble","pair":"skm_usdt","rate":"0.002023","vol_a":"33763068.161219","vol_b":"70,544.74","curr_a":"SKM","curr_b":"USDT","rate_percent":"5.47","trend":"up","marketcap":"1,429,134","lq":"0","p_rate":6,"high":"0.00259","low":"0.001867","rate_percent_utc0":"5.47","rate_percent_utc8":"5.47","rate_percent_str":"5.47%<\/font>","multiple":null},"elf_usdt":{"symbol":"ELF","name":"aelf","name_en":"aelf","name_cn":"aelf","pair":"elf_usdt","rate":"0.5922","vol_a":"118684.19504832","vol_b":"68,893.38","curr_a":"ELF","curr_b":"USDT","rate_percent":"2.27","trend":"up","marketcap":"322,441,174","lq":"0","p_rate":4,"high":"0.5981","low":"0.5698","rate_percent_utc0":"2.27","rate_percent_utc8":"2.27","rate_percent_str":"2.27%<\/font>","multiple":null},"oddz_usdt":{"symbol":"ODDZ","name":"OddzToken","name_en":"OddzToken","name_cn":"OddzToken","pair":"oddz_usdt","rate":"0.38242","vol_a":"186468.92085992","vol_b":"68,667.27","curr_a":"ODDZ","curr_b":"USDT","rate_percent":"7.43","trend":"up","marketcap":"3,525,912","lq":"0","p_rate":5,"high":"0.38473","low":"0.355501","rate_percent_utc0":"7.43","rate_percent_utc8":"7.43","rate_percent_str":"7.43%<\/font>","multiple":null},"iris_usdt":{"symbol":"IRIS","name":"IRISnet","name_en":"IRISnet","name_cn":"IRISnet","pair":"iris_usdt","rate":"0.11588","vol_a":"605030.52947225","vol_b":"68,598.72","curr_a":"IRIS","curr_b":"USDT","rate_percent":"5.12","trend":"up","marketcap":"110,590,099","lq":"0","p_rate":5,"high":"0.11817","low":"0.10968","rate_percent_utc0":"5.12","rate_percent_utc8":"5.12","rate_percent_str":"5.12%<\/font>","multiple":3},"niifi_usdt":{"symbol":"NIIFI","name":"Niifi","name_en":"Niifi","name_cn":"Niifi","pair":"niifi_usdt","rate":"0.13000","vol_a":"534438.91542909","vol_b":"67,748.70","curr_a":"NIIFI","curr_b":"USDT","rate_percent":"3.05","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.13088","low":"0.12375","rate_percent_utc0":"3.05","rate_percent_utc8":"3.05","rate_percent_str":"3.05%<\/font>","multiple":null},"peri_usdt":{"symbol":"PERI","name":"PERI Finance","name_en":"PERI Finance","name_cn":"\u98de\u4e3d","pair":"peri_usdt","rate":"1.278","vol_a":"55502.98263847","vol_b":"67,615.39","curr_a":"PERI","curr_b":"USDT","rate_percent":"7.12","trend":"up","marketcap":"1,627,267","lq":"0","p_rate":3,"high":"1.28","low":"1.084","rate_percent_utc0":"7.12","rate_percent_utc8":"7.12","rate_percent_str":"7.12%<\/font>","multiple":null},"cards_usdt":{"symbol":"CARDS","name":"Cardstarter","name_en":"Cardstarter","name_cn":"Cardstarter","pair":"cards_usdt","rate":"9.85","vol_a":"7202.995781485","vol_b":"67,363.73","curr_a":"CARDS","curr_b":"USDT","rate_percent":"9.93","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"9.99","low":"8.92","rate_percent_utc0":"9.93","rate_percent_utc8":"9.93","rate_percent_str":"9.93%<\/font>","multiple":null},"alcx_usdt":{"symbol":"ALCX","name":"Alchemix","name_en":"Alchemix","name_cn":"Alchemix","pair":"alcx_usdt","rate":"380.64","vol_a":"182.097289005","vol_b":"67,229.29","curr_a":"ALCX","curr_b":"USDT","rate_percent":"6.06","trend":"up","marketcap":"107,977,283","lq":"0","p_rate":2,"high":"390.08","low":"357.07","rate_percent_utc0":"6.06","rate_percent_utc8":"6.06","rate_percent_str":"6.06%<\/font>","multiple":3},"srp_usdt":{"symbol":"SRP","name":"Starpunk","name_en":"Starpunk","name_cn":"Starpunk","pair":"srp_usdt","rate":"0.445689","vol_a":"137968.0927279","vol_b":"66,582.18","curr_a":"SRP","curr_b":"USDT","rate_percent":"-7.82","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.54","low":"0.445689","rate_percent_utc0":"-7.82","rate_percent_utc8":"-7.82","rate_percent_str":"-7.82%<\/font>","multiple":null},"nest_usdt":{"symbol":"NEST","name":"Nest Protocol","name_en":"Nest Protocol","name_cn":"Nest Protocol","pair":"nest_usdt","rate":"0.01384","vol_a":"5098215.4442307","vol_b":"66,356.24","curr_a":"NEST","curr_b":"USDT","rate_percent":"7.03","trend":"up","marketcap":"27,755,764","lq":"0","p_rate":5,"high":"0.014","low":"0.01268","rate_percent_utc0":"7.03","rate_percent_utc8":"7.03","rate_percent_str":"7.03%<\/font>","multiple":3},"rgt_usdt":{"symbol":"RGT","name":"Rari Governance Token","name_en":"Rari Governance Token","name_cn":"Rari Governance Token","pair":"rgt_usdt","rate":"35.499","vol_a":"1869.57916289","vol_b":"66,144.72","curr_a":"RGT","curr_b":"USDT","rate_percent":"-5.49","trend":"down","marketcap":"310,790,018","lq":"0","p_rate":3,"high":"37.565","low":"32.862","rate_percent_utc0":"-5.49","rate_percent_utc8":"-5.49","rate_percent_str":"-5.49%<\/font>","multiple":null},"shib_usd":{"symbol":"SHIB","name":"Shiba Inu","name_en":"Shiba Inu","name_cn":"\u67f4\u72ac\u5e01","pair":"shib_usd","rate":"0.000028221","vol_a":"2364793212.7038","vol_b":"66,082.66","curr_a":"SHIB","curr_b":"USD","rate_percent":"1.26","trend":"up","marketcap":"16,643,560,518","lq":"0","p_rate":9,"high":"0.000028414","low":"0.000027324","rate_percent_utc0":"1.26","rate_percent_utc8":"1.26","rate_percent_str":"1.26%<\/font>","multiple":null},"bp_usdt":{"symbol":"BP","name":"BunnyPark","name_en":"BunnyPark","name_cn":"BunnyPark","pair":"bp_usdt","rate":"0.6116","vol_a":"108624.50857776","vol_b":"66,000.20","curr_a":"BP","curr_b":"USDT","rate_percent":"3.25","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.6357","low":"0.5817","rate_percent_utc0":"3.25","rate_percent_utc8":"3.25","rate_percent_str":"3.25%<\/font>","multiple":null},"boring_usdt":{"symbol":"BORING","name":"BoringDAO","name_en":"BoringDAO","name_cn":"BoringDAO","pair":"boring_usdt","rate":"0.01232","vol_a":"5714361.0318264","vol_b":"65,872.77","curr_a":"BORING","curr_b":"USDT","rate_percent":"15.03","trend":"up","marketcap":"5,340,966","lq":"0","p_rate":5,"high":"0.01285","low":"0.01038","rate_percent_utc0":"15.03","rate_percent_utc8":"15.03","rate_percent_str":"15.03%<\/font>","multiple":null},"ldo_usdt":{"symbol":"LDO","name":"Lido DAO Token","name_en":"Lido DAO Token","name_cn":"Lido DAO Token","pair":"ldo_usdt","rate":"3.8886","vol_a":"19186.94084388","vol_b":"65,404.90","curr_a":"LDO","curr_b":"USDT","rate_percent":"15.21","trend":"up","marketcap":"95,423,416","lq":"0","p_rate":4,"high":"3.9962","low":"3.3126","rate_percent_utc0":"15.21","rate_percent_utc8":"15.21","rate_percent_str":"15.21%<\/font>","multiple":null},"tshp_usdt":{"symbol":"TSHP","name":"12Ships","name_en":"12Ships","name_cn":"12Ships","pair":"tshp_usdt","rate":"0.0006427","vol_a":"101528334.34623","vol_b":"64,646.16","curr_a":"TSHP","curr_b":"USDT","rate_percent":"4.04","trend":"up","marketcap":"3,167,790","lq":"0","p_rate":7,"high":"0.0006565","low":"0.0006124","rate_percent_utc0":"4.04","rate_percent_utc8":"4.04","rate_percent_str":"4.04%<\/font>","multiple":null},"iota_usdt":{"symbol":"IOTA","name":"IOTA","name_en":"IOTA","name_cn":"IOTA\u57c3\u6b27\u5854","pair":"iota_usdt","rate":"1.2960","vol_a":"50596.025022252","vol_b":"63,916.04","curr_a":"IOTA","curr_b":"USDT","rate_percent":"4.26","trend":"up","marketcap":"3,602,271,247","lq":"0","p_rate":4,"high":"1.3197","low":"1.2358","rate_percent_utc0":"4.26","rate_percent_utc8":"4.26","rate_percent_str":"4.26%<\/font>","multiple":3},"zlw_usdt":{"symbol":"ZLW","name":"Zelwin","name_en":"Zelwin","name_cn":"Zelwin","pair":"zlw_usdt","rate":"3.3082","vol_a":"19387.361818","vol_b":"63,741.16","curr_a":"ZLW","curr_b":"USDT","rate_percent":"3.10","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"3.5001","low":"3.1308","rate_percent_utc0":"3.10","rate_percent_utc8":"3.10","rate_percent_str":"3.10%<\/font>","multiple":null},"sfil_usdt":{"symbol":"SFIL","name":"Filcoin Standard Full Hashrate Token","name_en":"Filcoin Standard Full Hashrate Token","name_cn":"FIL\u7b97\u529b\u5e01","pair":"sfil_usdt","rate":"6.378","vol_a":"9969.22643933","vol_b":"63,362.39","curr_a":"SFIL","curr_b":"USDT","rate_percent":"0.18","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"6.54","low":"6.179","rate_percent_utc0":"0.18","rate_percent_utc8":"0.18","rate_percent_str":"0.18%<\/font>","multiple":null},"chng_usdt":{"symbol":"CHNG","name":"Chainge","name_en":"Chainge","name_cn":"Chainge","pair":"chng_usdt","rate":"0.10243","vol_a":"620772.6986683","vol_b":"63,281.96","curr_a":"CHNG","curr_b":"USDT","rate_percent":"-2.48","trend":"down","marketcap":"4,586,815","lq":"0","p_rate":5,"high":"0.1074","low":"0.09401","rate_percent_utc0":"-2.48","rate_percent_utc8":"-2.48","rate_percent_str":"-2.48%<\/font>","multiple":null},"slice_usdt":{"symbol":"SLICE","name":"Tranche Finance","name_en":"Tranche Finance","name_cn":"Tranche Finance","pair":"slice_usdt","rate":"0.6452","vol_a":"107426.96134159","vol_b":"63,035.42","curr_a":"SLICE","curr_b":"USDT","rate_percent":"10.91","trend":"up","marketcap":"9,032,800","lq":"0","p_rate":4,"high":"0.657","low":"0.5243","rate_percent_utc0":"10.91","rate_percent_utc8":"10.91","rate_percent_str":"10.91%<\/font>","multiple":null},"game_usdt":{"symbol":"GAME","name":"Gamestarter","name_en":"Gamestarter","name_cn":"Gamestarter","pair":"game_usdt","rate":"1.70560","vol_a":"36574.87941007","vol_b":"61,886.83","curr_a":"GAME","curr_b":"USDT","rate_percent":"-1.22","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"1.74112","low":"1.61176","rate_percent_utc0":"-1.22","rate_percent_utc8":"-1.22","rate_percent_str":"-1.22%<\/font>","multiple":null},"frax_usdt":{"symbol":"FRAX","name":"Frax","name_en":"Frax","name_cn":"Frax","pair":"frax_usdt","rate":"1.020","vol_a":"60457.92702536","vol_b":"61,600.25","curr_a":"FRAX","curr_b":"USDT","rate_percent":"-1.25","trend":"down","marketcap":"26,557,384","lq":"0","p_rate":3,"high":"1.058","low":"1","rate_percent_utc0":"-1.25","rate_percent_utc8":"-1.25","rate_percent_str":"-1.25%<\/font>","multiple":null},"ctk_usdt":{"symbol":"CTK","name":"CertiK","name_en":"CertiK","name_cn":"CertiK","pair":"ctk_usdt","rate":"2.049","vol_a":"30475.262522975","vol_b":"61,291.03","curr_a":"CTK","curr_b":"USDT","rate_percent":"1.88","trend":"up","marketcap":"71,789,664","lq":"0","p_rate":3,"high":"2.074","low":"1.944","rate_percent_utc0":"1.88","rate_percent_utc8":"1.88","rate_percent_str":"1.88%<\/font>","multiple":3},"cook_usdt":{"symbol":"COOK","name":"Cook Protocol","name_en":"Cook Protocol","name_cn":"Cook Protocol","pair":"cook_usdt","rate":"0.00900","vol_a":"6872120.9565584","vol_b":"60,989.19","curr_a":"COOK","curr_b":"USDT","rate_percent":"-0.66","trend":"down","marketcap":"4,039,374","lq":"0","p_rate":5,"high":"0.00937","low":"0.00846","rate_percent_utc0":"-0.66","rate_percent_utc8":"-0.66","rate_percent_str":"-0.66%<\/font>","multiple":3},"snk_usdt":{"symbol":"SNK","name":"Snook","name_en":"Snook","name_cn":"Snook","pair":"snk_usdt","rate":"0.97300","vol_a":"60641.02481638","vol_b":"60,922.61","curr_a":"SNK","curr_b":"USDT","rate_percent":"-5.62","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"1.1","low":"0.97001","rate_percent_utc0":"-5.62","rate_percent_utc8":"-5.62","rate_percent_str":"-5.62%<\/font>","multiple":null},"blz_usdt":{"symbol":"BLZ","name":"Bluzelle","name_en":"Bluzelle","name_cn":"Bluzelle","pair":"blz_usdt","rate":"0.2598","vol_a":"234738.15706158","vol_b":"60,885.95","curr_a":"BLZ","curr_b":"USDT","rate_percent":"5.18","trend":"up","marketcap":"47,532,421","lq":"0","p_rate":4,"high":"0.2637","low":"0.2469","rate_percent_utc0":"5.18","rate_percent_utc8":"5.18","rate_percent_str":"5.18%<\/font>","multiple":3},"farm_usdt":{"symbol":"FARM","name":"Harvest","name_en":"Harvest","name_cn":"\u519c\u573a","pair":"farm_usdt","rate":"179.20","vol_a":"340.84514694","vol_b":"60,593.49","curr_a":"FARM","curr_b":"USDT","rate_percent":"1.02","trend":"up","marketcap":"108,658,816","lq":"0","p_rate":2,"high":"183.93","low":"172.94","rate_percent_utc0":"1.02","rate_percent_utc8":"1.02","rate_percent_str":"1.02%<\/font>","multiple":3},"fio_usdt":{"symbol":"FIO","name":"FIO Protocol","name_en":"FIO Protocol","name_cn":"FIO Protocol","pair":"fio_usdt","rate":"0.19536","vol_a":"315029.14029516","vol_b":"60,410.71","curr_a":"FIO","curr_b":"USDT","rate_percent":"3.37","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.19795","low":"0.18574","rate_percent_utc0":"3.37","rate_percent_utc8":"3.37","rate_percent_str":"3.37%<\/font>","multiple":null},"pundix_usdt":{"symbol":"PUNDIX","name":"PundiX","name_en":"PundiX","name_cn":"PundiX","pair":"pundix_usdt","rate":"1.520","vol_a":"40751.479813685","vol_b":"60,394.36","curr_a":"PUNDIX","curr_b":"USDT","rate_percent":"4.27","trend":"up","marketcap":"393,010,685","lq":"0","p_rate":3,"high":"1.5299","low":"1.4517","rate_percent_utc0":"4.27","rate_percent_utc8":"4.27","rate_percent_str":"4.27%<\/font>","multiple":3},"dydx_usd":{"symbol":"DYDX","name":"dYdX","name_en":"dYdX","name_cn":"dYdX","pair":"dydx_usd","rate":"20.6165","vol_a":"3101.9054","vol_b":"60,047.89","curr_a":"DYDX","curr_b":"USD","rate_percent":"7.72","trend":"up","marketcap":"1,148,339,050","lq":"0","p_rate":4,"high":"20.7133","low":"18.6833","rate_percent_utc0":"7.72","rate_percent_utc8":"7.72","rate_percent_str":"7.72%<\/font>","multiple":null},"fst_usdt":{"symbol":"FST","name":"Futureswap","name_en":"Futureswap","name_cn":"Futureswap","pair":"fst_usdt","rate":"14.151","vol_a":"4272.319053755","vol_b":"59,930.79","curr_a":"FST","curr_b":"USDT","rate_percent":"-3.61","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"14.994","low":"13.284","rate_percent_utc0":"-3.61","rate_percent_utc8":"-3.61","rate_percent_str":"-3.61%<\/font>","multiple":null},"cvc_usdt":{"symbol":"CVC","name":"Civic","name_en":"Civic","name_cn":"Civic","pair":"cvc_usdt","rate":"0.4809","vol_a":"125132.80724114","vol_b":"59,629.05","curr_a":"CVC","curr_b":"USDT","rate_percent":"3.35","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.4885","low":"0.4645","rate_percent_utc0":"3.35","rate_percent_utc8":"3.35","rate_percent_str":"3.35%<\/font>","multiple":3},"rice_usdt":{"symbol":"RICE","name":"DAOSquare Governance Token","name_en":"DAOSquare Governance Token","name_cn":"DAOSquare Governance Token","pair":"rice_usdt","rate":"2.4800","vol_a":"23393.52447235","vol_b":"59,326.89","curr_a":"RICE","curr_b":"USDT","rate_percent":"-8.18","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"2.7094","low":"2.48","rate_percent_utc0":"-8.18","rate_percent_utc8":"-8.18","rate_percent_str":"-8.18%<\/font>","multiple":null},"glm_usdt":{"symbol":"GLM","name":"Golem","name_en":"Golem","name_cn":"Golem","pair":"glm_usdt","rate":"0.5438","vol_a":"107772.60111838","vol_b":"58,961.72","curr_a":"GLM","curr_b":"USDT","rate_percent":"4.27","trend":"up","marketcap":"543,800,000","lq":"0","p_rate":4,"high":"0.55","low":"0.5108","rate_percent_utc0":"4.27","rate_percent_utc8":"4.27","rate_percent_str":"4.27%<\/font>","multiple":null},"cos_usdt":{"symbol":"COS","name":"Contentos","name_en":"Contentos","name_cn":"Contentos","pair":"cos_usdt","rate":"0.022074","vol_a":"2622262.7256748","vol_b":"58,818.16","curr_a":"COS","curr_b":"USDT","rate_percent":"0.41","trend":"up","marketcap":"29,041,807","lq":"0","p_rate":6,"high":"0.023077","low":"0.021769","rate_percent_utc0":"0.41","rate_percent_utc8":"0.41","rate_percent_str":"0.41%<\/font>","multiple":null},"bondly_usdt":{"symbol":"BONDLY","name":"Bondly","name_en":"Bondly","name_cn":"Bondly","pair":"bondly_usdt","rate":"0.05920","vol_a":"1021844.4076441","vol_b":"58,750.57","curr_a":"BONDLY","curr_b":"USDT","rate_percent":"4.87","trend":"up","marketcap":"6,155,548","lq":"0","p_rate":5,"high":"0.062","low":"0.05484","rate_percent_utc0":"4.87","rate_percent_utc8":"4.87","rate_percent_str":"4.87%<\/font>","multiple":null},"rif_usdt":{"symbol":"RIF","name":"RIF Token","name_en":"RIF Token","name_cn":"RIF Token","pair":"rif_usdt","rate":"0.2836","vol_a":"205142.7388704","vol_b":"58,206.64","curr_a":"RIF","curr_b":"USDT","rate_percent":"-0.45","trend":"down","marketcap":"161,498,860","lq":"0","p_rate":4,"high":"0.292","low":"0.2752","rate_percent_utc0":"-0.45","rate_percent_utc8":"-0.45","rate_percent_str":"-0.45%<\/font>","multiple":3},"kava_usdt":{"symbol":"KAVA","name":"Kava","name_en":"Kava","name_cn":"Kava","pair":"kava_usdt","rate":"5.7281","vol_a":"10172.166135569","vol_b":"57,857.65","curr_a":"KAVA","curr_b":"USDT","rate_percent":"5.30","trend":"up","marketcap":"335,232,390","lq":"0","p_rate":4,"high":"5.84","low":"5.4096","rate_percent_utc0":"5.30","rate_percent_utc8":"5.30","rate_percent_str":"5.30%<\/font>","multiple":3},"buy_usdt":{"symbol":"BUY","name":"Buying.com","name_en":"Buying.com","name_cn":"Buying.com","pair":"buy_usdt","rate":"0.02353","vol_a":"2364003.7544573","vol_b":"57,597.95","curr_a":"BUY","curr_b":"USDT","rate_percent":"-2.36","trend":"down","marketcap":"1,706,821","lq":"0","p_rate":5,"high":"0.027","low":"0.02345","rate_percent_utc0":"-2.36","rate_percent_utc8":"-2.36","rate_percent_str":"-2.36%<\/font>","multiple":null},"tko_usdt":{"symbol":"TKO","name":"Tokocrypto","name_en":"Tokocrypto","name_cn":"Tokocrypto","pair":"tko_usdt","rate":"2.051","vol_a":"28379.897531825","vol_b":"57,258.11","curr_a":"TKO","curr_b":"USDT","rate_percent":"3.11","trend":"up","marketcap":"222,362,584","lq":"0","p_rate":3,"high":"2.089","low":"1.98","rate_percent_utc0":"3.11","rate_percent_utc8":"3.11","rate_percent_str":"3.11%<\/font>","multiple":3},"srm_usd":{"symbol":"SRM","name":"Serum","name_en":"Serum","name_cn":"Serum","pair":"srm_usd","rate":"7.5012","vol_a":"7786.05298","vol_b":"56,755.45","curr_a":"SRM","curr_b":"USD","rate_percent":"5.35","trend":"up","marketcap":"375,060,000","lq":"0","p_rate":4,"high":"7.602","low":"7.0238","rate_percent_utc0":"5.35","rate_percent_utc8":"5.35","rate_percent_str":"5.35%<\/font>","multiple":null},"cel_usdt":{"symbol":"CEL","name":"Celsius Network","name_en":"Celsius Network","name_cn":"Celsius Network","pair":"cel_usdt","rate":"5.283","vol_a":"10675.512067024","vol_b":"56,614.19","curr_a":"CEL","curr_b":"USDT","rate_percent":"1.12","trend":"up","marketcap":"2,025,008,588","lq":"0","p_rate":3,"high":"5.389","low":"5.217","rate_percent_utc0":"1.12","rate_percent_utc8":"1.12","rate_percent_str":"1.12%<\/font>","multiple":null},"hns_usdt":{"symbol":"HNS","name":"Handshake","name_en":"Handshake","name_cn":"Handshake","pair":"hns_usdt","rate":"0.2262","vol_a":"249045.04368198","vol_b":"56,086.36","curr_a":"HNS","curr_b":"USDT","rate_percent":"-0.08","trend":"down","marketcap":"95,352,262","lq":"0","p_rate":4,"high":"0.2349","low":"0.22","rate_percent_utc0":"-0.08","rate_percent_utc8":"-0.08","rate_percent_str":"-0.08%<\/font>","multiple":null},"armor_usdt":{"symbol":"ARMOR","name":"ARMOR","name_en":"ARMOR","name_cn":"ARMOR","pair":"armor_usdt","rate":"0.1153","vol_a":"496026.80624893","vol_b":"55,273.14","curr_a":"ARMOR","curr_b":"USDT","rate_percent":"4.06","trend":"up","marketcap":"14,522,582","lq":"0","p_rate":4,"high":"0.124","low":"0.104","rate_percent_utc0":"4.06","rate_percent_utc8":"4.06","rate_percent_str":"4.06%<\/font>","multiple":null},"gof_usdt":{"symbol":"GOF","name":"Golff","name_en":"Golff","name_cn":"\u9ad8\u5c14\u592b","pair":"gof_usdt","rate":"0.5305","vol_a":"104996.60572895","vol_b":"54,899.45","curr_a":"GOF","curr_b":"USDT","rate_percent":"11.02","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.5831","low":"0.4754","rate_percent_utc0":"11.02","rate_percent_utc8":"11.02","rate_percent_str":"11.02%<\/font>","multiple":null},"dexe_usdt":{"symbol":"DEXE","name":"DeXe","name_en":"DeXe","name_cn":"DeXe","pair":"dexe_usdt","rate":"13.004","vol_a":"4212.659806525","vol_b":"54,654.70","curr_a":"DEXE","curr_b":"USDT","rate_percent":"1.85","trend":"up","marketcap":"35,994,087","lq":"0","p_rate":3,"high":"13.3829","low":"12.6191","rate_percent_utc0":"1.85","rate_percent_utc8":"1.85","rate_percent_str":"1.85%<\/font>","multiple":null},"dili_usdt":{"symbol":"DILI","name":"DILI","name_en":"DILI","name_cn":"D\u793e","pair":"dili_usdt","rate":"0.0009723","vol_a":"51806310.86215","vol_b":"54,547.53","curr_a":"DILI","curr_b":"USDT","rate_percent":"0.61","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0012274","low":"0.000909","rate_percent_utc0":"0.61","rate_percent_utc8":"0.61","rate_percent_str":"0.61%<\/font>","multiple":null},"trx_usd":{"symbol":"TRX","name":"TRON","name_en":"TRON","name_cn":"\u6ce2\u573a","pair":"trx_usd","rate":"0.10317","vol_a":"532501.13144377","vol_b":"54,489.54","curr_a":"TRX","curr_b":"USD","rate_percent":"3.60","trend":"up","marketcap":"7,393,126,851","lq":"0","p_rate":5,"high":"0.1055","low":"0.09956","rate_percent_utc0":"3.60","rate_percent_utc8":"3.60","rate_percent_str":"3.60%<\/font>","multiple":null},"dpr_usdt":{"symbol":"DPR","name":"Deeper Network","name_en":"Deeper Network","name_cn":"Deeper Network","pair":"dpr_usdt","rate":"0.10515","vol_a":"513884.87213764","vol_b":"54,443.96","curr_a":"DPR","curr_b":"USDT","rate_percent":"-2.71","trend":"down","marketcap":"22,396,950","lq":"0","p_rate":5,"high":"0.1098","low":"0.10199","rate_percent_utc0":"-2.71","rate_percent_utc8":"-2.71","rate_percent_str":"-2.71%<\/font>","multiple":null},"c98_usd":{"symbol":"C98","name":"Coin98","name_en":"Coin98","name_cn":"Coin98","pair":"c98_usd","rate":"3.54544","vol_a":"15788.84075","vol_b":"54,253.08","curr_a":"C98","curr_b":"USD","rate_percent":"5.28","trend":"up","marketcap":"655,906,400","lq":"0","p_rate":5,"high":"3.57666","low":"3.3642","rate_percent_utc0":"5.28","rate_percent_utc8":"5.28","rate_percent_str":"5.28%<\/font>","multiple":null},"ipad_usdt":{"symbol":"IPAD","name":"Infinity Pad","name_en":"Infinity Pad","name_cn":"Infinity Pad","pair":"ipad_usdt","rate":"0.035050","vol_a":"1520622.5765892","vol_b":"54,191.98","curr_a":"IPAD","curr_b":"USDT","rate_percent":"5.86","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.039276","low":"0.032307","rate_percent_utc0":"5.86","rate_percent_utc8":"5.86","rate_percent_str":"5.86%<\/font>","multiple":null},"swrv_usdt":{"symbol":"SWRV","name":"Swerve","name_en":"Swerve","name_cn":"Swerve","pair":"swrv_usdt","rate":"0.6429","vol_a":"88690.968513865","vol_b":"54,170.04","curr_a":"SWRV","curr_b":"USDT","rate_percent":"7.50","trend":"up","marketcap":"8,197,759","lq":"0","p_rate":4,"high":"0.6581","low":"0.583","rate_percent_utc0":"7.50","rate_percent_utc8":"7.50","rate_percent_str":"7.50%<\/font>","multiple":3},"mot_usdt":{"symbol":"MOT","name":"Mobius","name_en":"Mobius","name_cn":"Mobius","pair":"mot_usdt","rate":"0.14181","vol_a":"376682.91859667","vol_b":"54,036.04","curr_a":"MOT","curr_b":"USDT","rate_percent":"-6.93","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.16147","low":"0.13069","rate_percent_utc0":"-6.93","rate_percent_utc8":"-6.93","rate_percent_str":"-6.93%<\/font>","multiple":null},"pickle_usdt":{"symbol":"PICKLE","name":"Pickle Finance","name_en":"Pickle Finance","name_cn":"Pickle Finance","pair":"pickle_usdt","rate":"11.627","vol_a":"4877.8948317975","vol_b":"53,943.82","curr_a":"PICKLE","curr_b":"USDT","rate_percent":"3.55","trend":"up","marketcap":"19,808,458","lq":"0","p_rate":3,"high":"12.2","low":"9.642","rate_percent_utc0":"3.55","rate_percent_utc8":"3.55","rate_percent_str":"3.55%<\/font>","multiple":null},"dognft_usdt":{"symbol":"DOGNFT","name":"The Doge NFT","name_en":"The Doge NFT","name_cn":"The Doge NFT","pair":"dognft_usdt","rate":"0.010550","vol_a":"5033903.8615421","vol_b":"53,939.26","curr_a":"DOGNFT","curr_b":"USDT","rate_percent":"-1.07","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.0125","low":"0.010042","rate_percent_utc0":"-1.07","rate_percent_utc8":"-1.07","rate_percent_str":"-1.07%<\/font>","multiple":null},"bzrx_usdt":{"symbol":"BZRX","name":"bZx","name_en":"bZx","name_cn":"bZx","pair":"bzrx_usdt","rate":"0.3279","vol_a":"165939.05997133","vol_b":"53,843.38","curr_a":"BZRX","curr_b":"USDT","rate_percent":"5.33","trend":"up","marketcap":"46,106,041","lq":"0","p_rate":4,"high":"0.3336","low":"0.3092","rate_percent_utc0":"5.33","rate_percent_utc8":"5.33","rate_percent_str":"5.33%<\/font>","multiple":3},"mrch_usdt":{"symbol":"MRCH","name":"MerchDAO","name_en":"MerchDAO","name_cn":"MerchDAO","pair":"mrch_usdt","rate":"0.1181","vol_a":"461963.24493264","vol_b":"53,472.26","curr_a":"MRCH","curr_b":"USDT","rate_percent":"1.72","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.1206","low":"0.1102","rate_percent_utc0":"1.72","rate_percent_utc8":"1.72","rate_percent_str":"1.72%<\/font>","multiple":null},"bles_usdt":{"symbol":"BLES","name":"Blind Boxes","name_en":"Blind Boxes","name_cn":"Blind Boxes","pair":"bles_usdt","rate":"0.1475","vol_a":"361254.44518386","vol_b":"52,862.91","curr_a":"BLES","curr_b":"USDT","rate_percent":"-8.95","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.169","low":"0.1332","rate_percent_utc0":"-8.95","rate_percent_utc8":"-8.95","rate_percent_str":"-8.95%<\/font>","multiple":3},"fida_usdt":{"symbol":"FIDA","name":"Bonfida","name_en":"Bonfida","name_cn":"Bonfida","pair":"fida_usdt","rate":"7.164","vol_a":"7629.133469095","vol_b":"52,845.91","curr_a":"FIDA","curr_b":"USDT","rate_percent":"11.71","trend":"up","marketcap":"186,264,000","lq":"0","p_rate":3,"high":"7.236","low":"6.406","rate_percent_utc0":"11.71","rate_percent_utc8":"11.71","rate_percent_str":"11.71%<\/font>","multiple":null},"kaby_usdt":{"symbol":"KABY","name":"Kaby Arena","name_en":"Kaby Arena","name_cn":"Kaby Arena","pair":"kaby_usdt","rate":"0.0706382","vol_a":"667536.42258059","vol_b":"52,643.68","curr_a":"KABY","curr_b":"USDT","rate_percent":"-10.26","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0859","low":"0.069","rate_percent_utc0":"-10.26","rate_percent_utc8":"-10.26","rate_percent_str":"-10.26%<\/font>","multiple":null},"pet_usdt":{"symbol":"PET","name":"Battle Pets","name_en":"Battle Pets","name_cn":"Battle Pets","pair":"pet_usdt","rate":"0.1314","vol_a":"441712.13283129","vol_b":"51,972.99","curr_a":"PET","curr_b":"USDT","rate_percent":"15.36","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.1347","low":"0.108","rate_percent_utc0":"15.36","rate_percent_utc8":"15.36","rate_percent_str":"15.36%<\/font>","multiple":3},"larix_usdt":{"symbol":"LARIX","name":"Larix","name_en":"Larix","name_cn":"Larix","pair":"larix_usdt","rate":"0.0690000","vol_a":"786113.0195094","vol_b":"51,931.32","curr_a":"LARIX","curr_b":"USDT","rate_percent":"6.92","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.069","low":"0.0624681","rate_percent_utc0":"6.92","rate_percent_utc8":"6.92","rate_percent_str":"6.92%<\/font>","multiple":null},"hc_usdt":{"symbol":"HC","name":"HCash","name_en":"HCash","name_cn":"HCash","pair":"hc_usdt","rate":"0.69198","vol_a":"78692.98829153","vol_b":"51,412.51","curr_a":"HC","curr_b":"USDT","rate_percent":"9.03","trend":"up","marketcap":"31,091,764","lq":"0","p_rate":5,"high":"0.69607","low":"0.62787","rate_percent_utc0":"9.03","rate_percent_utc8":"9.03","rate_percent_str":"9.03%<\/font>","multiple":null},"tbe_usdt":{"symbol":"TBE","name":"TrustBase","name_en":"TrustBase","name_cn":"TrustBase","pair":"tbe_usdt","rate":"0.00619","vol_a":"8501302.7996848","vol_b":"51,329.27","curr_a":"TBE","curr_b":"USDT","rate_percent":"-2.97","trend":"down","marketcap":"3,961,600","lq":"0","p_rate":5,"high":"0.00638","low":"0.00562","rate_percent_utc0":"-2.97","rate_percent_utc8":"-2.97","rate_percent_str":"-2.97%<\/font>","multiple":null},"vidyx_usdt":{"symbol":"VIDYX","name":"vidyx","name_en":"vidyx","name_cn":"vidyx","pair":"vidyx_usdt","rate":"0.1650","vol_a":"336425.30159724","vol_b":"51,299.88","curr_a":"VIDYX","curr_b":"USDT","rate_percent":"7.07","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.168","low":"0.15","rate_percent_utc0":"7.07","rate_percent_utc8":"7.07","rate_percent_str":"7.07%<\/font>","multiple":null},"hoge_usdt":{"symbol":"HOGE","name":"Hoge Finance","name_en":"Hoge Finance","name_cn":"Hoge Finance","pair":"hoge_usdt","rate":"0.00019282","vol_a":"262878215.24997","vol_b":"50,899.10","curr_a":"HOGE","curr_b":"USDT","rate_percent":"-3.05","trend":"down","marketcap":"9,738,374","lq":"0","p_rate":8,"high":"0.00020484","low":"0.000179883","rate_percent_utc0":"-3.05","rate_percent_utc8":"-3.05","rate_percent_str":"-3.05%<\/font>","multiple":null},"tips_usdt":{"symbol":"TIPS","name":"FedoraCoin","name_en":"FedoraCoin","name_cn":"\u5e3d\u5b50\u5e01","pair":"tips_usdt","rate":"0.00001382","vol_a":"3615095395.3259","vol_b":"50,744.24","curr_a":"TIPS","curr_b":"USDT","rate_percent":"-1.42","trend":"down","marketcap":"2,933,570","lq":"0","p_rate":8,"high":"0.00001464","low":"0.00001358","rate_percent_utc0":"-1.42","rate_percent_utc8":"-1.42","rate_percent_str":"-1.42%<\/font>","multiple":3},"mph_usdt":{"symbol":"MPH","name":"Morpher","name_en":"Morpher","name_cn":"Morpher","pair":"mph_usdt","rate":"0.03112","vol_a":"1790642.0672808","vol_b":"50,420.18","curr_a":"MPH","curr_b":"USDT","rate_percent":"7.01","trend":"up","marketcap":"10,376,610","lq":"0","p_rate":5,"high":"0.03181","low":"0.01501","rate_percent_utc0":"7.01","rate_percent_utc8":"7.01","rate_percent_str":"7.01%<\/font>","multiple":null},"slrs_usdt":{"symbol":"SLRS","name":"Solrise","name_en":"Solrise","name_cn":"Solrise","pair":"slrs_usdt","rate":"0.65327","vol_a":"75514.905509909","vol_b":"49,602.16","curr_a":"SLRS","curr_b":"USDT","rate_percent":"-1.17","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.66303","low":"0.65013","rate_percent_utc0":"-1.17","rate_percent_utc8":"-1.17","rate_percent_str":"-1.17%<\/font>","multiple":null},"eva_usdt":{"symbol":"EVA","name":"Evanesco Network Token","name_en":"Evanesco Network Token","name_cn":"Evanesco Network Token","pair":"eva_usdt","rate":"0.04879","vol_a":"996869.94803655","vol_b":"49,425.64","curr_a":"EVA","curr_b":"USDT","rate_percent":"-0.08","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.05501","low":"0.04521","rate_percent_utc0":"-0.08","rate_percent_utc8":"-0.08","rate_percent_str":"-0.08%<\/font>","multiple":null},"pst_usdt":{"symbol":"PST","name":"Primas","name_en":"Primas","name_cn":"\u5947\u70b9","pair":"pst_usdt","rate":"0.02625","vol_a":"1831162.2698084","vol_b":"49,404.70","curr_a":"PST","curr_b":"USDT","rate_percent":"-4.92","trend":"down","marketcap":"1,383,180","lq":"0","p_rate":5,"high":"0.02999","low":"0.02388","rate_percent_utc0":"-4.92","rate_percent_utc8":"-4.92","rate_percent_str":"-4.92%<\/font>","multiple":null},"oxy_usdt":{"symbol":"OXY","name":"Oxygen Protocol","name_en":"Oxygen Protocol","name_cn":"\u6c27\u6c14\u534f\u8bae","pair":"oxy_usdt","rate":"2.2039","vol_a":"23185.80293935","vol_b":"49,402.85","curr_a":"OXY","curr_b":"USDT","rate_percent":"3.79","trend":"up","marketcap":"126,294,713","lq":"0","p_rate":4,"high":"2.2184","low":"2.0991","rate_percent_utc0":"3.79","rate_percent_utc8":"3.79","rate_percent_str":"3.79%<\/font>","multiple":3},"yfdai_usdt":{"symbol":"YFDAI","name":"YfDAI.finance","name_en":"YfDAI.finance","name_cn":"YfDAI.finance","pair":"yfdai_usdt","rate":"759.71","vol_a":"64.95754515","vol_b":"48,832.71","curr_a":"YFDAI","curr_b":"USDT","rate_percent":"-0.06","trend":"down","marketcap":"3,028,204","lq":"0","p_rate":2,"high":"785.199","low":"726.3","rate_percent_utc0":"-0.06","rate_percent_utc8":"-0.06","rate_percent_str":"-0.06%<\/font>","multiple":null},"hod_usdt":{"symbol":"HOD","name":"HoDooi","name_en":"HoDooi","name_cn":"HoDooi","pair":"hod_usdt","rate":"0.04800","vol_a":"1096193.2233804","vol_b":"48,820.03","curr_a":"HOD","curr_b":"USDT","rate_percent":"9.48","trend":"up","marketcap":"13,865,618","lq":"0","p_rate":5,"high":"0.04804","low":"0.04275","rate_percent_utc0":"9.48","rate_percent_utc8":"9.48","rate_percent_str":"9.48%<\/font>","multiple":null},"hive_usdt":{"symbol":"HIVE","name":"Hive","name_en":"Hive","name_cn":"Hive","pair":"hive_usdt","rate":"0.7680","vol_a":"64396.323856779","vol_b":"48,742.01","curr_a":"HIVE","curr_b":"USDT","rate_percent":"1.06","trend":"up","marketcap":"282,511,369","lq":"0","p_rate":4,"high":"0.7782","low":"0.7444","rate_percent_utc0":"1.06","rate_percent_utc8":"1.06","rate_percent_str":"1.06%<\/font>","multiple":null},"mngo_usdt":{"symbol":"MNGO","name":"Mango Markets","name_en":"Mango Markets","name_cn":"Mango Markets","pair":"mngo_usdt","rate":"0.26667","vol_a":"195514.06677425","vol_b":"48,640.50","curr_a":"MNGO","curr_b":"USDT","rate_percent":"9.75","trend":"up","marketcap":"666,675,000","lq":"0","p_rate":5,"high":"0.26802","low":"0.23899","rate_percent_utc0":"9.75","rate_percent_utc8":"9.75","rate_percent_str":"9.75%<\/font>","multiple":null},"mtn_usdt":{"symbol":"MTN","name":"Medicalchain","name_en":"Medicalchain","name_cn":"Medicalchain","pair":"mtn_usdt","rate":"0.006605","vol_a":"7088153.9822052","vol_b":"48,566.10","curr_a":"MTN","curr_b":"USDT","rate_percent":"4.54","trend":"up","marketcap":"1,221,925","lq":"0","p_rate":6,"high":"0.007575","low":"0.0062","rate_percent_utc0":"4.54","rate_percent_utc8":"4.54","rate_percent_str":"4.54%<\/font>","multiple":null},"onx_usdt":{"symbol":"ONX","name":"OnX Finance","name_en":"OnX Finance","name_cn":"OnX Finance","pair":"onx_usdt","rate":"0.8190","vol_a":"60114.20213266","vol_b":"47,063.00","curr_a":"ONX","curr_b":"USDT","rate_percent":"10.63","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.8652","low":"0.7257","rate_percent_utc0":"10.63","rate_percent_utc8":"10.63","rate_percent_str":"10.63%<\/font>","multiple":null},"mm_usdt":{"symbol":"MM","name":"Million","name_en":"Million","name_cn":"Million","pair":"mm_usdt","rate":"15.22","vol_a":"3155.91027984","vol_b":"46,679.59","curr_a":"MM","curr_b":"USDT","rate_percent":"-2.93","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"15.93","low":"14.21","rate_percent_utc0":"-2.93","rate_percent_utc8":"-2.93","rate_percent_str":"-2.93%<\/font>","multiple":null},"ddos_usdt":{"symbol":"DDOS","name":"DisBalancer","name_en":"DisBalancer","name_cn":"DisBalancer","pair":"ddos_usdt","rate":"0.4148","vol_a":"121988.73611692","vol_b":"46,491.83","curr_a":"DDOS","curr_b":"USDT","rate_percent":"9.44","trend":"up","marketcap":"365,024","lq":"0","p_rate":4,"high":"0.4187","low":"0.3468","rate_percent_utc0":"9.44","rate_percent_utc8":"9.44","rate_percent_str":"9.44%<\/font>","multiple":3},"eden_usd":{"symbol":"EDEN","name":"EDEN","name_en":"EDEN","name_cn":"EDEN","pair":"eden_usd","rate":"3.0617","vol_a":"15730.4201","vol_b":"46,487.84","curr_a":"EDEN","curr_b":"USD","rate_percent":"-1.52","trend":"down","marketcap":"229,622,531","lq":"0","p_rate":4,"high":"3.109","low":"2.8419","rate_percent_utc0":"-1.52","rate_percent_utc8":"-1.52","rate_percent_str":"-1.52%<\/font>","multiple":null},"qlc_usdt":{"symbol":"QLC","name":"QLINK","name_en":"QLINK","name_cn":"QLINK","pair":"qlc_usdt","rate":"0.03756","vol_a":"1248085.4748484","vol_b":"46,340.88","curr_a":"QLC","curr_b":"USDT","rate_percent":"3.24","trend":"up","marketcap":"9,014,400","lq":"0","p_rate":5,"high":"0.041","low":"0.03441","rate_percent_utc0":"3.24","rate_percent_utc8":"3.24","rate_percent_str":"3.24%<\/font>","multiple":null},"roobee_usdt":{"symbol":"ROOBEE","name":"ROOBEE","name_en":"ROOBEE","name_cn":"ROOBEE","pair":"roobee_usdt","rate":"0.006682","vol_a":"6854015.7422839","vol_b":"46,052.41","curr_a":"ROOBEE","curr_b":"USDT","rate_percent":"2.43","trend":"up","marketcap":"16,872,483","lq":"0","p_rate":6,"high":"0.006959","low":"0.006376","rate_percent_utc0":"2.43","rate_percent_utc8":"2.43","rate_percent_str":"2.43%<\/font>","multiple":null},"bnb_usd":{"symbol":"BNB","name":"BinanceCoin","name_en":"BinanceCoin","name_cn":"BinanceCoin","pair":"bnb_usd","rate":"501.7892","vol_a":"93.8848459","vol_b":"46,038.06","curr_a":"BNB","curr_b":"USD","rate_percent":"4.08","trend":"up","marketcap":"84,368,933,805","lq":"0","p_rate":4,"high":"505.426","low":"482.062","rate_percent_utc0":"4.08","rate_percent_utc8":"4.08","rate_percent_str":"4.08%<\/font>","multiple":null},"k21_usdt":{"symbol":"K21","name":"K21","name_en":"K21","name_cn":"K21","pair":"k21_usdt","rate":"1.6025","vol_a":"29241.18314193","vol_b":"45,611.98","curr_a":"K21","curr_b":"USDT","rate_percent":"0.15","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"1.6321","low":"1.4882","rate_percent_utc0":"0.15","rate_percent_utc8":"0.15","rate_percent_str":"0.15%<\/font>","multiple":null},"xend_usdt":{"symbol":"XEND","name":"Xend Finance","name_en":"Xend Finance","name_cn":"Xend Finance","pair":"xend_usdt","rate":"0.2948","vol_a":"157489.18295587","vol_b":"45,278.73","curr_a":"XEND","curr_b":"USDT","rate_percent":"5.66","trend":"up","marketcap":"5,843,729","lq":"0","p_rate":4,"high":"0.299","low":"0.2689","rate_percent_utc0":"5.66","rate_percent_utc8":"5.66","rate_percent_str":"5.66%<\/font>","multiple":null},"sake_usdt":{"symbol":"SAKE","name":"SakeToken","name_en":"SakeToken","name_cn":"SakeToken","pair":"sake_usdt","rate":"0.06060","vol_a":"747264.34094845","vol_b":"45,253.53","curr_a":"SAKE","curr_b":"USDT","rate_percent":"5.53","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.07963","low":"0.05166","rate_percent_utc0":"5.53","rate_percent_utc8":"5.53","rate_percent_str":"5.53%<\/font>","multiple":null},"ring_usdt":{"symbol":"RING","name":"DarwiniaRing","name_en":"DarwiniaRing","name_cn":"DarwiniaRing","pair":"ring_usdt","rate":"0.05553","vol_a":"863443.01307671","vol_b":"45,155.56","curr_a":"RING","curr_b":"USDT","rate_percent":"8.52","trend":"up","marketcap":"24,950,581","lq":"0","p_rate":5,"high":"0.05614","low":"0.05117","rate_percent_utc0":"8.52","rate_percent_utc8":"8.52","rate_percent_str":"8.52%<\/font>","multiple":null},"gel_usdt":{"symbol":"GEL","name":"Gelato","name_en":"Gelato","name_cn":"Gelato","pair":"gel_usdt","rate":"1.8300","vol_a":"25488.07905046","vol_b":"45,006.22","curr_a":"GEL","curr_b":"USDT","rate_percent":"-5.88","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.9969","low":"1.6003","rate_percent_utc0":"-5.88","rate_percent_utc8":"-5.88","rate_percent_str":"-5.88%<\/font>","multiple":null},"ram_usdt":{"symbol":"RAM","name":"Ramifi Protocol","name_en":"Ramifi Protocol","name_cn":"Ramifi Protocol","pair":"ram_usdt","rate":"0.05113","vol_a":"589235.64080471","vol_b":"44,855.39","curr_a":"RAM","curr_b":"USDT","rate_percent":"-8.07","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.10299","low":"0.05099","rate_percent_utc0":"-8.07","rate_percent_utc8":"-8.07","rate_percent_str":"-8.07%<\/font>","multiple":null},"lat_usdt":{"symbol":"LAT","name":"PlatON","name_en":"PlatON","name_cn":"PlatON","pair":"lat_usdt","rate":"0.13178","vol_a":"338312.56952989","vol_b":"44,617.37","curr_a":"LAT","curr_b":"USDT","rate_percent":"5.94","trend":"up","marketcap":"22,428,859","lq":"0","p_rate":5,"high":"0.13628","low":"0.12359","rate_percent_utc0":"5.94","rate_percent_utc8":"5.94","rate_percent_str":"5.94%<\/font>","multiple":null},"chain_usdt":{"symbol":"CHAIN","name":"Chain Games","name_en":"Chain Games","name_cn":"Chain Games","pair":"chain_usdt","rate":"0.1788","vol_a":"252638.60158112","vol_b":"44,589.72","curr_a":"CHAIN","curr_b":"USDT","rate_percent":"3.59","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.19","low":"0.1701","rate_percent_utc0":"3.59","rate_percent_utc8":"3.59","rate_percent_str":"3.59%<\/font>","multiple":null},"dafi_usdt":{"symbol":"DAFI","name":"Dafi Protocol","name_en":"Dafi Protocol","name_cn":"Dafi Protocol","pair":"dafi_usdt","rate":"0.04171","vol_a":"1042711.900234","vol_b":"44,237.98","curr_a":"DAFI","curr_b":"USDT","rate_percent":"-2.40","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.04311","low":"0.04136","rate_percent_utc0":"-2.40","rate_percent_utc8":"-2.40","rate_percent_str":"-2.40%<\/font>","multiple":null},"etha_usdt":{"symbol":"ETHA","name":"ETHA Lend","name_en":"ETHA Lend","name_cn":"ETHA Lend","pair":"etha_usdt","rate":"0.1311","vol_a":"348791.69414344","vol_b":"44,174.92","curr_a":"ETHA","curr_b":"USDT","rate_percent":"0.38","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.1353","low":"0.1108","rate_percent_utc0":"0.38","rate_percent_utc8":"0.38","rate_percent_str":"0.38%<\/font>","multiple":null},"ong_usdt":{"symbol":"ONG","name":"OntologyGas","name_en":"OntologyGas","name_cn":"ONG","pair":"ong_usdt","rate":"1.1830","vol_a":"37905.850785549","vol_b":"44,158.67","curr_a":"ONG","curr_b":"USDT","rate_percent":"2.15","trend":"up","marketcap":"921,048,557","lq":"0","p_rate":4,"high":"1.1965","low":"1.1298","rate_percent_utc0":"2.15","rate_percent_utc8":"2.15","rate_percent_str":"2.15%<\/font>","multiple":3},"lym_usdt":{"symbol":"LYM","name":"Lympo","name_en":"Lympo","name_cn":"Lympo","pair":"lym_usdt","rate":"0.010251","vol_a":"4491251.9275739","vol_b":"44,061.11","curr_a":"LYM","curr_b":"USDT","rate_percent":"11.10","trend":"up","marketcap":"8,474,307","lq":"0","p_rate":6,"high":"0.0104069","low":"0.0091601","rate_percent_utc0":"11.10","rate_percent_utc8":"11.10","rate_percent_str":"11.10%<\/font>","multiple":null},"caps_usdt":{"symbol":"CAPS","name":"Capsule Coin","name_en":"Capsule Coin","name_cn":"Capsule Coin","pair":"caps_usdt","rate":"0.098505","vol_a":"457775.1096136","vol_b":"43,893.81","curr_a":"CAPS","curr_b":"USDT","rate_percent":"8.29","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.098884","low":"0.0909","rate_percent_utc0":"8.29","rate_percent_utc8":"8.29","rate_percent_str":"8.29%<\/font>","multiple":null},"spa_usdt":{"symbol":"SPA","name":"Sperax","name_en":"Sperax","name_cn":"Sperax","pair":"spa_usdt","rate":"0.05115","vol_a":"844141.63503557","vol_b":"43,241.57","curr_a":"SPA","curr_b":"USDT","rate_percent":"-0.98","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.05323","low":"0.0505","rate_percent_utc0":"-0.98","rate_percent_utc8":"-0.98","rate_percent_str":"-0.98%<\/font>","multiple":null},"push_usdt":{"symbol":"PUSH","name":"PUSH","name_en":"PUSH","name_cn":"PUSH","pair":"push_usdt","rate":"2.89876","vol_a":"14835.43873859","vol_b":"42,519.99","curr_a":"PUSH","curr_b":"USDT","rate_percent":"2.10","trend":"up","marketcap":"22,963,347","lq":"0","p_rate":5,"high":"2.954","low":"2.807","rate_percent_utc0":"2.10","rate_percent_utc8":"2.10","rate_percent_str":"2.10%<\/font>","multiple":null},"dai_usdt":{"symbol":"DAI","name":"Dai","name_en":"Dai","name_cn":"Dai","pair":"dai_usdt","rate":"0.9972","vol_a":"42189.269462585","vol_b":"42,052.65","curr_a":"DAI","curr_b":"USDT","rate_percent":"-0.08","trend":"down","marketcap":"6,565,964,884","lq":"0","p_rate":4,"high":"1.0001","low":"0.9953","rate_percent_utc0":"-0.08","rate_percent_utc8":"-0.08","rate_percent_str":"-0.08%<\/font>","multiple":null},"ping_usdt":{"symbol":"PING","name":"Sonar","name_en":"Sonar","name_cn":"Sonar","pair":"ping_usdt","rate":"0.010199","vol_a":"4092048.9999951","vol_b":"41,988.97","curr_a":"PING","curr_b":"USDT","rate_percent":"-0.98","trend":"down","marketcap":"28,557,200","lq":"0","p_rate":6,"high":"0.011501","low":"0.00955","rate_percent_utc0":"-0.98","rate_percent_utc8":"-0.98","rate_percent_str":"-0.98%<\/font>","multiple":null},"dek_usdt":{"symbol":"DEK","name":"DekBox","name_en":"DekBox","name_cn":"DekBox","pair":"dek_usdt","rate":"0.00860","vol_a":"4983321.8540612","vol_b":"40,906.91","curr_a":"DEK","curr_b":"USDT","rate_percent":"-1.14","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.00879","low":"0.00769","rate_percent_utc0":"-1.14","rate_percent_utc8":"-1.14","rate_percent_str":"-1.14%<\/font>","multiple":null},"met_usdt":{"symbol":"MET","name":"Metronome","name_en":"Metronome","name_cn":"Metronome","pair":"met_usdt","rate":"5.0506","vol_a":"6731.1923531482","vol_b":"40,774.69","curr_a":"MET","curr_b":"USDT","rate_percent":"1.68","trend":"up","marketcap":"61,160,921","lq":"0","p_rate":4,"high":"7.6568","low":"4.9671","rate_percent_utc0":"1.68","rate_percent_utc8":"1.68","rate_percent_str":"1.68%<\/font>","multiple":null},"quick_usdt":{"symbol":"QUICK","name":"Quickswap","name_en":"Quickswap","name_cn":"Quickswap","pair":"quick_usdt","rate":"416.12","vol_a":"99.26297015","vol_b":"40,679.99","curr_a":"QUICK","curr_b":"USDT","rate_percent":"2.89","trend":"up","marketcap":"66,476,418","lq":"0","p_rate":2,"high":"422.58","low":"401.92","rate_percent_utc0":"2.89","rate_percent_utc8":"2.89","rate_percent_str":"2.89%<\/font>","multiple":null},"snt_usdt":{"symbol":"SNT","name":"Status","name_en":"Status","name_cn":"Status","pair":"snt_usdt","rate":"0.08985","vol_a":"468988.50872503","vol_b":"40,464.64","curr_a":"SNT","curr_b":"USDT","rate_percent":"5.90","trend":"up","marketcap":"348,661,468","lq":"0","p_rate":5,"high":"0.09","low":"0.08461","rate_percent_utc0":"5.90","rate_percent_utc8":"5.90","rate_percent_str":"5.90%<\/font>","multiple":3},"cir_usdt":{"symbol":"CIR","name":"Circleswap","name_en":"Circleswap","name_cn":"Circleswap","pair":"cir_usdt","rate":"0.4717","vol_a":"87878.72569344","vol_b":"40,391.46","curr_a":"CIR","curr_b":"USDT","rate_percent":"7.84","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.5203","low":"0.4226","rate_percent_utc0":"7.84","rate_percent_utc8":"7.84","rate_percent_str":"7.84%<\/font>","multiple":null},"df_usdt":{"symbol":"DF","name":"dForce","name_en":"dForce","name_cn":"dForce","pair":"df_usdt","rate":"0.2127","vol_a":"190220.24929242","vol_b":"40,147.56","curr_a":"DF","curr_b":"USDT","rate_percent":"0.28","trend":"up","marketcap":"24,412,208","lq":"0","p_rate":4,"high":"0.2145","low":"0.2061","rate_percent_utc0":"0.28","rate_percent_utc8":"0.28","rate_percent_str":"0.28%<\/font>","multiple":3},"xil_usdt":{"symbol":"XIL","name":"ProjectX","name_en":"ProjectX","name_cn":"ProjectX","pair":"xil_usdt","rate":"0.07431","vol_a":"535302.89056905","vol_b":"40,081.31","curr_a":"XIL","curr_b":"USDT","rate_percent":"8.81","trend":"up","marketcap":"1,665,213","lq":"0","p_rate":5,"high":"0.079","low":"0.06556","rate_percent_utc0":"8.81","rate_percent_utc8":"8.81","rate_percent_str":"8.81%<\/font>","multiple":null},"pros_usdt":{"symbol":"PROS","name":"Prosper","name_en":"Prosper","name_cn":"Prosper","pair":"pros_usdt","rate":"2.5769","vol_a":"17182.62265614","vol_b":"39,564.70","curr_a":"PROS","curr_b":"USDT","rate_percent":"24.48","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"2.59","low":"2.0493","rate_percent_utc0":"24.48","rate_percent_utc8":"24.48","rate_percent_str":"24.48%<\/font>","multiple":null},"dfl_usdt":{"symbol":"DFL","name":"DeFIL","name_en":"DeFIL","name_cn":"DeFIL","pair":"dfl_usdt","rate":"0.3792","vol_a":"103816.73040881","vol_b":"39,433.27","curr_a":"DFL","curr_b":"USDT","rate_percent":"-0.07","trend":"down","marketcap":"33,527,035","lq":"0","p_rate":4,"high":"0.3904","low":"0.3681","rate_percent_utc0":"-0.07","rate_percent_utc8":"-0.07","rate_percent_str":"-0.07%<\/font>","multiple":null},"orca_usdt":{"symbol":"ORCA","name":"Orca","name_en":"Orca","name_cn":"Orca","pair":"orca_usdt","rate":"11.522","vol_a":"3594.19214045","vol_b":"39,203.71","curr_a":"ORCA","curr_b":"USDT","rate_percent":"9.06","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"11.6","low":"10.563","rate_percent_utc0":"9.06","rate_percent_utc8":"9.06","rate_percent_str":"9.06%<\/font>","multiple":null},"idex_usdt":{"symbol":"IDEX","name":"IDEX","name_en":"IDEX","name_cn":"IDEX","pair":"idex_usdt","rate":"0.31100","vol_a":"124709.56741388","vol_b":"38,065.73","curr_a":"IDEX","curr_b":"USDT","rate_percent":"3.32","trend":"up","marketcap":"162,443,123","lq":"0","p_rate":5,"high":"0.31496","low":"0.30001","rate_percent_utc0":"3.32","rate_percent_utc8":"3.32","rate_percent_str":"3.32%<\/font>","multiple":null},"dhx_usdt":{"symbol":"DHX","name":"DataHighway","name_en":"DataHighway","name_cn":"DataHighway","pair":"dhx_usdt","rate":"8.823","vol_a":"4518.922257456","vol_b":"37,727.10","curr_a":"DHX","curr_b":"USDT","rate_percent":"15.65","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"9.005","low":"7.5","rate_percent_utc0":"15.65","rate_percent_utc8":"15.65","rate_percent_str":"15.65%<\/font>","multiple":null},"bly_usdt":{"symbol":"BLY","name":"Blocery","name_en":"Blocery","name_cn":"Blocery","pair":"bly_usdt","rate":"0.03770","vol_a":"956099.99615007","vol_b":"37,551.18","curr_a":"BLY","curr_b":"USDT","rate_percent":"-11.75","trend":"down","marketcap":"2,055,887","lq":"0","p_rate":5,"high":"0.04282","low":"0.03666","rate_percent_utc0":"-11.75","rate_percent_utc8":"-11.75","rate_percent_str":"-11.75%<\/font>","multiple":null},"yfx_usdt":{"symbol":"YFX","name":"yfx","name_en":"yfx","name_cn":"yfx","pair":"yfx_usdt","rate":"0.1423","vol_a":"261067.33613818","vol_b":"37,348.13","curr_a":"YFX","curr_b":"USDT","rate_percent":"-4.81","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1503","low":"0.1381","rate_percent_utc0":"-4.81","rate_percent_utc8":"-4.81","rate_percent_str":"-4.81%<\/font>","multiple":null},"dark_usdt":{"symbol":"DARK","name":"Dark Frontiers","name_en":"Dark Frontiers","name_cn":"Dark Frontiers","pair":"dark_usdt","rate":"0.392388","vol_a":"95619.10090896","vol_b":"37,220.30","curr_a":"DARK","curr_b":"USDT","rate_percent":"8.23","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.407","low":"0.362522","rate_percent_utc0":"8.23","rate_percent_utc8":"8.23","rate_percent_str":"8.23%<\/font>","multiple":null},"box_usdt":{"symbol":"BOX","name":"DeFiBox","name_en":"DeFiBox","name_cn":"DeFi\u76d2\u5b50","pair":"box_usdt","rate":"5.654","vol_a":"4937.1559253569","vol_b":"36,953.44","curr_a":"BOX","curr_b":"USDT","rate_percent":"-2.28","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"9.98","low":"5.304","rate_percent_utc0":"-2.28","rate_percent_utc8":"-2.28","rate_percent_str":"-2.28%<\/font>","multiple":null},"ald_usdt":{"symbol":"ALD","name":"AladdinDAO","name_en":"AladdinDAO","name_cn":"AladdinDAO","pair":"ald_usdt","rate":"0.14270","vol_a":"248169.72422351","vol_b":"36,549.97","curr_a":"ALD","curr_b":"USDT","rate_percent":"-4.65","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.16202","low":"0.13836","rate_percent_utc0":"-4.65","rate_percent_utc8":"-4.65","rate_percent_str":"-4.65%<\/font>","multiple":null},"rage_usdt":{"symbol":"RAGE","name":"Rage Fan","name_en":"Rage Fan","name_cn":"Rage Fan","pair":"rage_usdt","rate":"0.01607","vol_a":"2309419.7959036","vol_b":"36,447.73","curr_a":"RAGE","curr_b":"USDT","rate_percent":"1.38","trend":"up","marketcap":"911,489","lq":"0","p_rate":5,"high":"0.01639","low":"0.01544","rate_percent_utc0":"1.38","rate_percent_utc8":"1.38","rate_percent_str":"1.38%<\/font>","multiple":null},"hmt_usdt":{"symbol":"HMT","name":"HUMAN","name_en":"HUMAN","name_cn":"HUMAN","pair":"hmt_usdt","rate":"0.9384","vol_a":"38588.3255556","vol_b":"36,433.31","curr_a":"HMT","curr_b":"USDT","rate_percent":"-1.94","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.9571","low":"0.9357","rate_percent_utc0":"-1.94","rate_percent_utc8":"-1.94","rate_percent_str":"-1.94%<\/font>","multiple":3},"psg_usdt":{"symbol":"PSG","name":"Paris Saint-Germain","name_en":"Paris Saint-Germain","name_cn":"\u5df4\u9ece\u7c89\u4e1d\u5e01","pair":"psg_usdt","rate":"23.91","vol_a":"1547.11859825","vol_b":"36,335.57","curr_a":"PSG","curr_b":"USDT","rate_percent":"2.22","trend":"up","marketcap":"30,805,548","lq":"0","p_rate":2,"high":"23.99","low":"23.11","rate_percent_utc0":"2.22","rate_percent_utc8":"2.22","rate_percent_str":"2.22%<\/font>","multiple":null},"toke_usdt":{"symbol":"TOKE","name":"Tokemak","name_en":"Tokemak","name_cn":"Tokemak","pair":"toke_usdt","rate":"60.020","vol_a":"633.2282212","vol_b":"35,652.69","curr_a":"TOKE","curr_b":"USDT","rate_percent":"7.12","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"60.6","low":"51.648","rate_percent_utc0":"7.12","rate_percent_utc8":"7.12","rate_percent_str":"7.12%<\/font>","multiple":null},"cnns_usdt":{"symbol":"CNNS","name":"CNNS","name_en":"CNNS","name_cn":"CNNS","pair":"cnns_usdt","rate":"0.003077","vol_a":"11389199.306804","vol_b":"35,612.95","curr_a":"CNNS","curr_b":"USDT","rate_percent":"-0.48","trend":"down","marketcap":"4,000,100","lq":"0","p_rate":6,"high":"0.003268","low":"0.002992","rate_percent_utc0":"-0.48","rate_percent_utc8":"-0.48","rate_percent_str":"-0.48%<\/font>","multiple":3},"sxp_usd":{"symbol":"SXP","name":"Swipe","name_en":"Swipe","name_cn":"Swipe","pair":"sxp_usd","rate":"2.4190","vol_a":"15043.1704","vol_b":"35,340.37","curr_a":"SXP","curr_b":"USD","rate_percent":"6.12","trend":"up","marketcap":"211,751,943","lq":"0","p_rate":4,"high":"2.4335","low":"2.2483","rate_percent_utc0":"6.12","rate_percent_utc8":"6.12","rate_percent_str":"6.12%<\/font>","multiple":null},"fevr_usdt":{"symbol":"FEVR","name":"Realfevr","name_en":"Realfevr","name_cn":"Realfevr","pair":"fevr_usdt","rate":"0.005987","vol_a":"5902894.1147113","vol_b":"35,299.69","curr_a":"FEVR","curr_b":"USDT","rate_percent":"0.80","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.0062","low":"0.005699","rate_percent_utc0":"0.80","rate_percent_utc8":"0.80","rate_percent_str":"0.80%<\/font>","multiple":3},"free_usdt":{"symbol":"FREE","name":"FREE Coin","name_en":"FREE Coin","name_cn":"FREE Coin","pair":"free_usdt","rate":"0.000002145","vol_a":"17228359309.986","vol_b":"35,164.68","curr_a":"FREE","curr_b":"USDT","rate_percent":"3.97","trend":"up","marketcap":"8,472,416","lq":"0","p_rate":9,"high":"0.000002226","low":"0.000001902","rate_percent_utc0":"3.97","rate_percent_utc8":"3.97","rate_percent_str":"3.97%<\/font>","multiple":null},"zrx_usdt":{"symbol":"ZRX","name":"0xProject","name_en":"0xProject","name_cn":"0x\u9879\u76ee","pair":"zrx_usdt","rate":"0.9951","vol_a":"35690.81273841","vol_b":"35,061.77","curr_a":"ZRX","curr_b":"USDT","rate_percent":"4.28","trend":"up","marketcap":"716,725,945","lq":"0","p_rate":4,"high":"1.0045","low":"0.9516","rate_percent_utc0":"4.28","rate_percent_utc8":"4.28","rate_percent_str":"4.28%<\/font>","multiple":3},"ags_usdt":{"symbol":"AGS","name":"Aegis","name_en":"Aegis","name_cn":"Aegis","pair":"ags_usdt","rate":"0.03858","vol_a":"873483.74486958","vol_b":"34,966.26","curr_a":"AGS","curr_b":"USDT","rate_percent":"6.92","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.04527","low":"0.03578","rate_percent_utc0":"6.92","rate_percent_utc8":"6.92","rate_percent_str":"6.92%<\/font>","multiple":null},"xed_usdt":{"symbol":"XED","name":"Exeedme","name_en":"Exeedme","name_cn":"Exeedme","pair":"xed_usdt","rate":"0.4671","vol_a":"76803.06763835","vol_b":"34,383.19","curr_a":"XED","curr_b":"USDT","rate_percent":"4.87","trend":"up","marketcap":"30,066,292","lq":"0","p_rate":4,"high":"0.4739","low":"0.431","rate_percent_utc0":"4.87","rate_percent_utc8":"4.87","rate_percent_str":"4.87%<\/font>","multiple":null},"byn_usdt":{"symbol":"BYN","name":"Beyond Finance","name_en":"Beyond Finance","name_cn":"Beyond Finance","pair":"byn_usdt","rate":"0.7316","vol_a":"46556.36488101","vol_b":"33,930.38","curr_a":"BYN","curr_b":"USDT","rate_percent":"2.62","trend":"up","marketcap":"6,393,675","lq":"0","p_rate":4,"high":"0.7465","low":"0.7129","rate_percent_utc0":"2.62","rate_percent_utc8":"2.62","rate_percent_str":"2.62%<\/font>","multiple":null},"aln_usdt":{"symbol":"ALN","name":"ALUNA","name_en":"ALUNA","name_cn":"ALUNA","pair":"aln_usdt","rate":"0.07550","vol_a":"475064.30627909","vol_b":"33,890.72","curr_a":"ALN","curr_b":"USDT","rate_percent":"16.62","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.08","low":"0.06468","rate_percent_utc0":"16.62","rate_percent_utc8":"16.62","rate_percent_str":"16.62%<\/font>","multiple":3},"cru_usdt":{"symbol":"CRU","name":"Crust","name_en":"Crust","name_cn":"Crust","pair":"cru_usdt","rate":"26.627","vol_a":"1280.720936675","vol_b":"33,674.66","curr_a":"CRU","curr_b":"USDT","rate_percent":"1.76","trend":"up","marketcap":"43,246,215","lq":"0","p_rate":3,"high":"26.918","low":"26","rate_percent_utc0":"1.76","rate_percent_utc8":"1.76","rate_percent_str":"1.76%<\/font>","multiple":3},"abt_usdt":{"symbol":"ABT","name":"ArcBlock","name_en":"ArcBlock","name_cn":"ArcBlock","pair":"abt_usdt","rate":"0.15673","vol_a":"216920.92244831","vol_b":"33,601.32","curr_a":"ABT","curr_b":"USDT","rate_percent":"4.07","trend":"up","marketcap":"14,606,705","lq":"0","p_rate":5,"high":"0.16132","low":"0.14673","rate_percent_utc0":"4.07","rate_percent_utc8":"4.07","rate_percent_str":"4.07%<\/font>","multiple":null},"flurry_usdt":{"symbol":"FLURRY","name":"Flurry Finance","name_en":"Flurry Finance","name_cn":"Flurry Finance","pair":"flurry_usdt","rate":"0.0063662","vol_a":"5171498.5089704","vol_b":"33,384.63","curr_a":"FLURRY","curr_b":"USDT","rate_percent":"-9.65","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0073169","low":"0.0061137","rate_percent_utc0":"-9.65","rate_percent_utc8":"-9.65","rate_percent_str":"-9.65%<\/font>","multiple":null},"hpb_usdt":{"symbol":"HPB","name":"HPB","name_en":"HPB","name_cn":"\u82af\u94fe","pair":"hpb_usdt","rate":"0.13386","vol_a":"245227.43431281","vol_b":"33,109.70","curr_a":"HPB","curr_b":"USDT","rate_percent":"3.08","trend":"up","marketcap":"7,637,104","lq":"0","p_rate":5,"high":"0.14365","low":"0.12666","rate_percent_utc0":"3.08","rate_percent_utc8":"3.08","rate_percent_str":"3.08%<\/font>","multiple":null},"wbtc_usdt":{"symbol":"WBTC","name":"Wrapped Bitcoin","name_en":"Wrapped Bitcoin","name_cn":"Wrapped Bitcoin","pair":"wbtc_usdt","rate":"65918.80","vol_a":"0.517214855","vol_b":"33,006.69","curr_a":"WBTC","curr_b":"USDT","rate_percent":"2.81","trend":"up","marketcap":"9,614,256,980","lq":"0","p_rate":2,"high":"66525.7","low":"63523.1","rate_percent_utc0":"2.81","rate_percent_utc8":"2.81","rate_percent_str":"2.81%<\/font>","multiple":null},"unn_usdt":{"symbol":"UNN","name":"UNION Protocol","name_en":"UNION Protocol","name_cn":"UNION Protocol","pair":"unn_usdt","rate":"0.01060","vol_a":"3228283.1265096","vol_b":"32,904.07","curr_a":"UNN","curr_b":"USDT","rate_percent":"-4.33","trend":"down","marketcap":"5,300,000","lq":"0","p_rate":5,"high":"0.01161","low":"0.009","rate_percent_utc0":"-4.33","rate_percent_utc8":"-4.33","rate_percent_str":"-4.33%<\/font>","multiple":null},"btg_usdt":{"symbol":"BTG","name":"BTG","name_en":"BTG","name_cn":"BTG","pair":"btg_usdt","rate":"71.2483","vol_a":"451.18302551","vol_b":"31,625.00","curr_a":"BTG","curr_b":"USDT","rate_percent":"2.57","trend":"up","marketcap":"1,247,837,311","lq":"0","p_rate":4,"high":"71.5059","low":"67.809","rate_percent_utc0":"2.57","rate_percent_utc8":"2.57","rate_percent_str":"2.57%<\/font>","multiple":null},"prare_usdt":{"symbol":"PRARE","name":"PolkaRARE","name_en":"PolkaRARE","name_cn":"PolkaRARE","pair":"prare_usdt","rate":"0.0713","vol_a":"462548.81037316","vol_b":"31,489.79","curr_a":"PRARE","curr_b":"USDT","rate_percent":"4.69","trend":"up","marketcap":"811,626","lq":"0","p_rate":4,"high":"0.0714","low":"0.0643","rate_percent_utc0":"4.69","rate_percent_utc8":"4.69","rate_percent_str":"4.69%<\/font>","multiple":null},"kine_usdt":{"symbol":"KINE","name":"Kine Protocol","name_en":"Kine Protocol","name_cn":"Kine Protocol","pair":"kine_usdt","rate":"2.335","vol_a":"13189.3761972","vol_b":"31,427.42","curr_a":"KINE","curr_b":"USDT","rate_percent":"-8.39","trend":"down","marketcap":"30,705,250","lq":"0","p_rate":3,"high":"2.549","low":"2.284","rate_percent_utc0":"-8.39","rate_percent_utc8":"-8.39","rate_percent_str":"-8.39%<\/font>","multiple":null},"88mph_usdt":{"symbol":"88MPH","name":"88mph","name_en":"88mph","name_cn":"88mph","pair":"88mph_usdt","rate":"99.43","vol_a":"272.561937974","vol_b":"31,419.29","curr_a":"88MPH","curr_b":"USDT","rate_percent":"-11.72","trend":"down","marketcap":"37,336,742","lq":"0","p_rate":2,"high":"148","low":"99.43","rate_percent_utc0":"-11.72","rate_percent_utc8":"-11.72","rate_percent_str":"-11.72%<\/font>","multiple":null},"lon_usdt":{"symbol":"LON","name":"Tokenlon","name_en":"Tokenlon","name_cn":"Tokenlon","pair":"lon_usdt","rate":"2.113","vol_a":"15283.39584389","vol_b":"31,193.61","curr_a":"LON","curr_b":"USDT","rate_percent":"4.49","trend":"up","marketcap":"85,507,200","lq":"0","p_rate":3,"high":"2.12","low":"2.006","rate_percent_utc0":"4.49","rate_percent_utc8":"4.49","rate_percent_str":"4.49%<\/font>","multiple":3},"smty_usdt":{"symbol":"SMTY","name":"Smoothy","name_en":"Smoothy","name_cn":"\u5976\u6614","pair":"smty_usdt","rate":"0.19307","vol_a":"162426.22163549","vol_b":"31,062.42","curr_a":"SMTY","curr_b":"USDT","rate_percent":"2.34","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.19516","low":"0.1875","rate_percent_utc0":"2.34","rate_percent_utc8":"2.34","rate_percent_str":"2.34%<\/font>","multiple":null},"para_usdt":{"symbol":"PARA","name":"Paralink Network","name_en":"Paralink Network","name_cn":"Paralink Network","pair":"para_usdt","rate":"0.01717","vol_a":"1858477.6128695","vol_b":"30,875.61","curr_a":"PARA","curr_b":"USDT","rate_percent":"5.14","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.01735","low":"0.01525","rate_percent_utc0":"5.14","rate_percent_utc8":"5.14","rate_percent_str":"5.14%<\/font>","multiple":null},"gitcoin_usdt":{"symbol":"GITCOIN","name":"Gitcoin","name_en":"Gitcoin","name_cn":"Gitcoin","pair":"gitcoin_usdt","rate":"10.830","vol_a":"2794.83982076","vol_b":"30,748.34","curr_a":"GITCOIN","curr_b":"USDT","rate_percent":"-2.64","trend":"down","marketcap":"150,157,602","lq":"0","p_rate":3,"high":"11.763","low":"10.477","rate_percent_utc0":"-2.64","rate_percent_utc8":"-2.64","rate_percent_str":"-2.64%<\/font>","multiple":null},"auto_usdt":{"symbol":"AUTO","name":"Auto","name_en":"Auto","name_cn":"Auto","pair":"auto_usdt","rate":"1335.40","vol_a":"23.989812275","vol_b":"30,616.46","curr_a":"AUTO","curr_b":"USDT","rate_percent":"5.98","trend":"up","marketcap":"34,371,861","lq":"0","p_rate":2,"high":"1397.95","low":"1225.61","rate_percent_utc0":"5.98","rate_percent_utc8":"5.98","rate_percent_str":"5.98%<\/font>","multiple":3},"gtc_usdt":{"symbol":"GTC","name":"Game.com","name_en":"Game.com","name_cn":"G\u5e01","pair":"gtc_usdt","rate":"0.004275","vol_a":"7050702.1176456","vol_b":"30,128.37","curr_a":"GTC","curr_b":"USDT","rate_percent":"-1.15","trend":"down","marketcap":"8,550,000","lq":"0","p_rate":6,"high":"0.004534","low":"0.004102","rate_percent_utc0":"-1.15","rate_percent_utc8":"-1.15","rate_percent_str":"-1.15%<\/font>","multiple":3},"rem_usdt":{"symbol":"REM","name":"Remme","name_en":"Remme","name_cn":"Remme","pair":"rem_usdt","rate":"0.001525","vol_a":"19462010.395164","vol_b":"30,042.14","curr_a":"REM","curr_b":"USDT","rate_percent":"1.32","trend":"up","marketcap":"1,493,152","lq":"0","p_rate":6,"high":"0.001835","low":"0.0014","rate_percent_utc0":"1.32","rate_percent_utc8":"1.32","rate_percent_str":"1.32%<\/font>","multiple":null},"orao_usdt":{"symbol":"ORAO","name":"Orao Network","name_en":"Orao Network","name_cn":"Orao Network","pair":"orao_usdt","rate":"0.02286","vol_a":"1379395.9067917","vol_b":"29,782.82","curr_a":"ORAO","curr_b":"USDT","rate_percent":"5.78","trend":"up","marketcap":"10,572,750","lq":"0","p_rate":5,"high":"0.02379","low":"0.02","rate_percent_utc0":"5.78","rate_percent_utc8":"5.78","rate_percent_str":"5.78%<\/font>","multiple":null},"phtr_usdt":{"symbol":"PHTR","name":"Phuture","name_en":"Phuture","name_cn":"Phuture","pair":"phtr_usdt","rate":"0.4415","vol_a":"69401.95020905","vol_b":"29,722.00","curr_a":"PHTR","curr_b":"USDT","rate_percent":"9.14","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.4469","low":"0.4045","rate_percent_utc0":"9.14","rate_percent_utc8":"9.14","rate_percent_str":"9.14%<\/font>","multiple":null},"vrt_usdt":{"symbol":"VRT","name":"VenusRewardToken","name_en":"VenusRewardToken","name_cn":"VenusRewardToken","pair":"vrt_usdt","rate":"0.001298","vol_a":"24564167.878093","vol_b":"29,696.58","curr_a":"VRT","curr_b":"USDT","rate_percent":"0.85","trend":"up","marketcap":"28,555,975","lq":"0","p_rate":6,"high":"0.001317","low":"0.0011","rate_percent_utc0":"0.85","rate_percent_utc8":"0.85","rate_percent_str":"0.85%<\/font>","multiple":null},"apn_usdt":{"symbol":"APN","name":"Apron Network","name_en":"Apron Network","name_cn":"Apron Network","pair":"apn_usdt","rate":"0.06672","vol_a":"463415.42472041","vol_b":"29,528.44","curr_a":"APN","curr_b":"USDT","rate_percent":"10.40","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.06786","low":"0.05845","rate_percent_utc0":"10.40","rate_percent_utc8":"10.40","rate_percent_str":"10.40%<\/font>","multiple":null},"comp_usd":{"symbol":"COMP","name":"Compound","name_en":"Compound","name_cn":"Compound","pair":"comp_usd","rate":"328.46","vol_a":"93.2864","vol_b":"29,373.54","curr_a":"COMP","curr_b":"USD","rate_percent":"8.34","trend":"up","marketcap":"1,808,536,073","lq":"0","p_rate":2,"high":"328.46","low":"303.16","rate_percent_utc0":"8.34","rate_percent_utc8":"8.34","rate_percent_str":"8.34%<\/font>","multiple":null},"oin_usdt":{"symbol":"OIN","name":"OINFinance","name_en":"OINFinance","name_cn":"OIN","pair":"oin_usdt","rate":"0.3360","vol_a":"91599.49568737","vol_b":"29,368.19","curr_a":"OIN","curr_b":"USDT","rate_percent":"5.26","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.3381","low":"0.31","rate_percent_utc0":"5.26","rate_percent_utc8":"5.26","rate_percent_str":"5.26%<\/font>","multiple":null},"nas_usdt":{"symbol":"NAS","name":"Nebulas","name_en":"Nebulas","name_cn":"\u661f\u4e91\u94fe","pair":"nas_usdt","rate":"0.4122","vol_a":"72855.366800485","vol_b":"29,285.33","curr_a":"NAS","curr_b":"USDT","rate_percent":"4.01","trend":"up","marketcap":"18,549,000","lq":"0","p_rate":4,"high":"0.4139","low":"0.3884","rate_percent_utc0":"4.01","rate_percent_utc8":"4.01","rate_percent_str":"4.01%<\/font>","multiple":3},"gum_usdt":{"symbol":"GUM","name":"Gourmet Galaxy","name_en":"Gourmet Galaxy","name_cn":"Gourmet Galaxy","pair":"gum_usdt","rate":"0.18035","vol_a":"168603.09551925","vol_b":"29,216.54","curr_a":"GUM","curr_b":"USDT","rate_percent":"12.97","trend":"up","marketcap":"597,345","lq":"0","p_rate":5,"high":"0.19298","low":"0.155","rate_percent_utc0":"12.97","rate_percent_utc8":"12.97","rate_percent_str":"12.97%<\/font>","multiple":null},"smt_usdt":{"symbol":"SMT","name":"SmartMesh","name_en":"SmartMesh","name_cn":"SmartMesh","pair":"smt_usdt","rate":"0.003098","vol_a":"9313237.4551647","vol_b":"29,065.62","curr_a":"SMT","curr_b":"USDT","rate_percent":"-0.73","trend":"down","marketcap":"4,379,694","lq":"0","p_rate":6,"high":"0.003223","low":"0.002978","rate_percent_utc0":"-0.73","rate_percent_utc8":"-0.73","rate_percent_str":"-0.73%<\/font>","multiple":null},"bfc_usdt":{"symbol":"BFC","name":"Bifrost","name_en":"Bifrost","name_cn":"Bifrost","pair":"bfc_usdt","rate":"0.26007","vol_a":"105633.65649161","vol_b":"28,953.10","curr_a":"BFC","curr_b":"USDT","rate_percent":"-6.55","trend":"down","marketcap":"219,612,129","lq":"0","p_rate":5,"high":"0.29572","low":"0.25103","rate_percent_utc0":"-6.55","rate_percent_utc8":"-6.55","rate_percent_str":"-6.55%<\/font>","multiple":null},"blin_usdt":{"symbol":"BLIN","name":"Blin Metaverse","name_en":"Blin Metaverse","name_cn":"Blin Metaverse","pair":"blin_usdt","rate":"0.6507","vol_a":"45960.68235461","vol_b":"28,936.39","curr_a":"BLIN","curr_b":"USDT","rate_percent":"-4.16","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.685","low":"0.6031","rate_percent_utc0":"-4.16","rate_percent_utc8":"-4.16","rate_percent_str":"-4.16%<\/font>","multiple":null},"pkf_usdt":{"symbol":"PKF","name":"PolkaFoundry","name_en":"PolkaFoundry","name_cn":"PolkaFoundry","pair":"pkf_usdt","rate":"1.0946","vol_a":"27987.19685386","vol_b":"28,839.19","curr_a":"PKF","curr_b":"USDT","rate_percent":"5.11","trend":"up","marketcap":"35,083,605","lq":"0","p_rate":4,"high":"1.0976","low":"0.98","rate_percent_utc0":"5.11","rate_percent_utc8":"5.11","rate_percent_str":"5.11%<\/font>","multiple":null},"udo_usdt":{"symbol":"UDO","name":"Unido","name_en":"Unido","name_cn":"Unido","pair":"udo_usdt","rate":"0.1298","vol_a":"216663.54437201","vol_b":"28,525.57","curr_a":"UDO","curr_b":"USDT","rate_percent":"3.75","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.142","low":"0.1169","rate_percent_utc0":"3.75","rate_percent_utc8":"3.75","rate_percent_str":"3.75%<\/font>","multiple":null},"bft_usdt":{"symbol":"BFT","name":"BFToken","name_en":"BFToken","name_cn":"BFToken","pair":"bft_usdt","rate":"0.01220","vol_a":"2375157.7720004","vol_b":"28,459.07","curr_a":"BFT","curr_b":"USDT","rate_percent":"-6.72","trend":"down","marketcap":"7,685,878","lq":"0","p_rate":5,"high":"0.01357","low":"0.0106","rate_percent_utc0":"-6.72","rate_percent_utc8":"-6.72","rate_percent_str":"-6.72%<\/font>","multiple":null},"tools_usdt":{"symbol":"TOOLS","name":"TOOLS","name_en":"TOOLS","name_cn":"TOOLS","pair":"tools_usdt","rate":"0.09874","vol_a":"295020.86101709","vol_b":"28,446.31","curr_a":"TOOLS","curr_b":"USDT","rate_percent":"5.62","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.09875","low":"0.09347","rate_percent_utc0":"5.62","rate_percent_utc8":"5.62","rate_percent_str":"5.62%<\/font>","multiple":null},"tai_usdt":{"symbol":"TAI","name":"TAI","name_en":"TAI","name_cn":"TAI","pair":"tai_usdt","rate":"0.4702","vol_a":"61861.612231051","vol_b":"28,412.12","curr_a":"TAI","curr_b":"USDT","rate_percent":"12.83","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.55","low":"0.39","rate_percent_utc0":"12.83","rate_percent_utc8":"12.83","rate_percent_str":"12.83%<\/font>","multiple":null},"phm_usdt":{"symbol":"PHM","name":"Phantom Token","name_en":"Phantom Token","name_cn":"Phantom Token","pair":"phm_usdt","rate":"0.002332","vol_a":"12034568.164659","vol_b":"28,050.17","curr_a":"PHM","curr_b":"USDT","rate_percent":"-2.05","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.002408","low":"0.002274","rate_percent_utc0":"-2.05","rate_percent_utc8":"-2.05","rate_percent_str":"-2.05%<\/font>","multiple":null},"bacon_usdt":{"symbol":"BACON","name":"BaconDAO","name_en":"BaconDAO","name_cn":"BaconDAO","pair":"bacon_usdt","rate":"0.07366","vol_a":"369428.77133986","vol_b":"28,006.26","curr_a":"BACON","curr_b":"USDT","rate_percent":"-12.56","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.08535","low":"0.07","rate_percent_utc0":"-12.56","rate_percent_utc8":"-12.56","rate_percent_str":"-12.56%<\/font>","multiple":null},"nyzo_usdt":{"symbol":"NYZO","name":"Nyzo","name_en":"Nyzo","name_cn":"Nyzo","pair":"nyzo_usdt","rate":"0.2634","vol_a":"99991.028354905","vol_b":"28,005.73","curr_a":"NYZO","curr_b":"USDT","rate_percent":"-5.59","trend":"down","marketcap":"3,139,636","lq":"0","p_rate":4,"high":"0.2949","low":"0.2571","rate_percent_utc0":"-5.59","rate_percent_utc8":"-5.59","rate_percent_str":"-5.59%<\/font>","multiple":null},"cvp_usdt":{"symbol":"CVP","name":"PowerPool","name_en":"PowerPool","name_cn":"PowerPool","pair":"cvp_usdt","rate":"1.929","vol_a":"14854.8099928","vol_b":"27,969.47","curr_a":"CVP","curr_b":"USDT","rate_percent":"2.71","trend":"up","marketcap":"66,104,709","lq":"0","p_rate":3,"high":"1.929","low":"1.851","rate_percent_utc0":"2.71","rate_percent_utc8":"2.71","rate_percent_str":"2.71%<\/font>","multiple":null},"mist_usdt":{"symbol":"MIST","name":"Mist","name_en":"Mist","name_cn":"Mist","pair":"mist_usdt","rate":"0.058834","vol_a":"481006.31670675","vol_b":"27,824.83","curr_a":"MIST","curr_b":"USDT","rate_percent":"-2.18","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.060831","low":"0.053669","rate_percent_utc0":"-2.18","rate_percent_utc8":"-2.18","rate_percent_str":"-2.18%<\/font>","multiple":null},"ray_usd":{"symbol":"RAY","name":"Raydium","name_en":"Raydium","name_cn":"Raydium","pair":"ray_usd","rate":"10.230","vol_a":"2793.46624396","vol_b":"27,436.37","curr_a":"RAY","curr_b":"USD","rate_percent":"9.24","trend":"up","marketcap":"115,331,271","lq":"0","p_rate":3,"high":"10.293","low":"9.364","rate_percent_utc0":"9.24","rate_percent_utc8":"9.24","rate_percent_str":"9.24%<\/font>","multiple":null},"egg_usdt":{"symbol":"EGG","name":"Goose Finance","name_en":"Goose Finance","name_cn":"Goose Finance","pair":"egg_usdt","rate":"0.3977","vol_a":"67412.477748685","vol_b":"27,171.40","curr_a":"EGG","curr_b":"USDT","rate_percent":"2.42","trend":"up","marketcap":"698,015","lq":"0","p_rate":4,"high":"0.417","low":"0.3806","rate_percent_utc0":"2.42","rate_percent_utc8":"2.42","rate_percent_str":"2.42%<\/font>","multiple":null},"mini_usdt":{"symbol":"MINI","name":"MiniSwap","name_en":"MiniSwap","name_cn":"MiniSwap","pair":"mini_usdt","rate":"0.06940","vol_a":"374963.44872058","vol_b":"27,033.76","curr_a":"MINI","curr_b":"USDT","rate_percent":"-1.32","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.07573","low":"0.06762","rate_percent_utc0":"-1.32","rate_percent_utc8":"-1.32","rate_percent_str":"-1.32%<\/font>","multiple":null},"bags_usdt":{"symbol":"BAGS","name":"Basis Gold Share","name_en":"Basis Gold Share","name_cn":"Basis Gold Share","pair":"bags_usdt","rate":"22.70","vol_a":"1243.342221635","vol_b":"27,024.59","curr_a":"BAGS","curr_b":"USDT","rate_percent":"9.23","trend":"up","marketcap":"995,736","lq":"0","p_rate":2,"high":"23.82","low":"20.5","rate_percent_utc0":"9.23","rate_percent_utc8":"9.23","rate_percent_str":"9.23%<\/font>","multiple":null},"agld_usd":{"symbol":"AGLD","name":"Adventure Gold","name_en":"Adventure Gold","name_cn":"Adventure Gold","pair":"agld_usd","rate":"3.5512","vol_a":"7577.2072","vol_b":"27,018.37","curr_a":"AGLD","curr_b":"USD","rate_percent":"-2.90","trend":"down","marketcap":"235,728,660","lq":"0","p_rate":4,"high":"3.661","low":"3.4677","rate_percent_utc0":"-2.90","rate_percent_utc8":"-2.90","rate_percent_str":"-2.90%<\/font>","multiple":null},"credit_usdt":{"symbol":"CREDIT","name":"PROXIDeFi","name_en":"PROXIDeFi","name_cn":"PROXIDeFi","pair":"credit_usdt","rate":"0.07150","vol_a":"371824.29949194","vol_b":"26,852.54","curr_a":"CREDIT","curr_b":"USDT","rate_percent":"2.30","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.08125","low":"0.06838","rate_percent_utc0":"2.30","rate_percent_utc8":"2.30","rate_percent_str":"2.30%<\/font>","multiple":null},"itgr_usdt":{"symbol":"ITGR","name":"Integral","name_en":"Integral","name_cn":"Integral","pair":"itgr_usdt","rate":"0.3892","vol_a":"66801.83694207","vol_b":"26,737.60","curr_a":"ITGR","curr_b":"USDT","rate_percent":"-2.57","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.4163","low":"0.3798","rate_percent_utc0":"-2.57","rate_percent_utc8":"-2.57","rate_percent_str":"-2.57%<\/font>","multiple":null},"dnxc_usdt":{"symbol":"DNXC","name":"DinoX","name_en":"DinoX","name_cn":"DinoX","pair":"dnxc_usdt","rate":"0.35066","vol_a":"71638.06216753","vol_b":"26,318.27","curr_a":"DNXC","curr_b":"USDT","rate_percent":"-8.18","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.3896","low":"0.32901","rate_percent_utc0":"-8.18","rate_percent_utc8":"-8.18","rate_percent_str":"-8.18%<\/font>","multiple":null},"torn_usdt":{"symbol":"TORN","name":"Tornado Cash","name_en":"Tornado Cash","name_cn":"Tornado Cash","pair":"torn_usdt","rate":"71.48","vol_a":"371.8973908728","vol_b":"26,287.89","curr_a":"TORN","curr_b":"USDT","rate_percent":"3.14","trend":"up","marketcap":"78,613,326","lq":"0","p_rate":2,"high":"73.23","low":"69.18","rate_percent_utc0":"3.14","rate_percent_utc8":"3.14","rate_percent_str":"3.14%<\/font>","multiple":3},"bonded_usdt":{"symbol":"BONDED","name":"Bonded Finance","name_en":"Bonded Finance","name_cn":"Bonded Finance","pair":"bonded_usdt","rate":"0.02804","vol_a":"908973.80024056","vol_b":"25,973.62","curr_a":"BONDED","curr_b":"USDT","rate_percent":"1.11","trend":"up","marketcap":"10,771,549","lq":"0","p_rate":5,"high":"0.03225","low":"0.0263","rate_percent_utc0":"1.11","rate_percent_utc8":"1.11","rate_percent_str":"1.11%<\/font>","multiple":null},"brkl_usdt":{"symbol":"BRKL","name":"Brokoli","name_en":"Brokoli","name_cn":"Brokoli","pair":"brkl_usdt","rate":"0.511832","vol_a":"51303.263099","vol_b":"25,635.04","curr_a":"BRKL","curr_b":"USDT","rate_percent":"-6.93","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.548744","low":"0.485925","rate_percent_utc0":"-6.93","rate_percent_utc8":"-6.93","rate_percent_str":"-6.93%<\/font>","multiple":null},"gmat_usdt":{"symbol":"GMAT","name":"GoWithMi","name_en":"GoWithMi","name_cn":"GoWithMi","pair":"gmat_usdt","rate":"0.0004274","vol_a":"59590614.142389","vol_b":"25,567.72","curr_a":"GMAT","curr_b":"USDT","rate_percent":"-2.99","trend":"down","marketcap":"1,060,315","lq":"0","p_rate":7,"high":"0.0004476","low":"0.0004165","rate_percent_utc0":"-2.99","rate_percent_utc8":"-2.99","rate_percent_str":"-2.99%<\/font>","multiple":3},"trade_usdt":{"symbol":"TRADE","name":"Polytrade","name_en":"Polytrade","name_cn":"Polytrade","pair":"trade_usdt","rate":"0.51782","vol_a":"49820.68048437","vol_b":"25,490.41","curr_a":"TRADE","curr_b":"USDT","rate_percent":"2.10","trend":"up","marketcap":"1,952,716","lq":"0","p_rate":5,"high":"0.51978","low":"0.50459","rate_percent_utc0":"2.10","rate_percent_utc8":"2.10","rate_percent_str":"2.10%<\/font>","multiple":null},"fun_usdt":{"symbol":"FUN","name":"FunFair","name_en":"FunFair","name_cn":"FunFair","pair":"fun_usdt","rate":"0.02025","vol_a":"1247883.5833334","vol_b":"25,228.84","curr_a":"FUN","curr_b":"USDT","rate_percent":"1.55","trend":"up","marketcap":"101,469,676","lq":"0","p_rate":5,"high":"0.02043","low":"0.0198","rate_percent_utc0":"1.55","rate_percent_utc8":"1.55","rate_percent_str":"1.55%<\/font>","multiple":3},"knc_usdt":{"symbol":"KNC","name":"Kyber","name_en":"Kyber","name_cn":"Kyber","pair":"knc_usdt","rate":"1.6729","vol_a":"15399.886100005","vol_b":"25,066.45","curr_a":"KNC","curr_b":"USDT","rate_percent":"4.25","trend":"up","marketcap":"343,030,159","lq":"0","p_rate":4,"high":"1.6813","low":"1.6046","rate_percent_utc0":"4.25","rate_percent_utc8":"4.25","rate_percent_str":"4.25%<\/font>","multiple":3},"firo_usdt":{"symbol":"FIRO","name":"Firo(Zcoin)","name_en":"Firo(Zcoin)","name_cn":"Firo(Zcoin)","pair":"firo_usdt","rate":"7.508","vol_a":"3515.295700525","vol_b":"25,023.89","curr_a":"FIRO","curr_b":"USDT","rate_percent":"5.44","trend":"up","marketcap":"79,722,129","lq":"0","p_rate":3,"high":"7.508","low":"6.884","rate_percent_utc0":"5.44","rate_percent_utc8":"5.44","rate_percent_str":"5.44%<\/font>","multiple":3},"vtho_usdt":{"symbol":"VTHO","name":"VeThor","name_en":"VeThor","name_cn":"VeThor","pair":"vtho_usdt","rate":"0.0093478","vol_a":"2665416.9820548","vol_b":"25,020.91","curr_a":"VTHO","curr_b":"USDT","rate_percent":"1.74","trend":"up","marketcap":"374,255,166","lq":"0","p_rate":7,"high":"0.0095819","low":"0.0090148","rate_percent_utc0":"1.74","rate_percent_utc8":"1.74","rate_percent_str":"1.74%<\/font>","multiple":3},"rune_usd":{"symbol":"RUNE","name":"THORChain","name_en":"THORChain","name_cn":"THORChain","pair":"rune_usd","rate":"7.889","vol_a":"3240.559","vol_b":"24,892.31","curr_a":"RUNE","curr_b":"USD","rate_percent":"7.93","trend":"up","marketcap":"1,816,371,249","lq":"0","p_rate":3,"high":"8.038","low":"7.18","rate_percent_utc0":"7.93","rate_percent_utc8":"7.93","rate_percent_str":"7.93%<\/font>","multiple":null},"orbs_usdt":{"symbol":"ORBS","name":"Orbs","name_en":"Orbs","name_cn":"Orbs","pair":"orbs_usdt","rate":"0.1214","vol_a":"203823.60771438","vol_b":"24,586.06","curr_a":"ORBS","curr_b":"USDT","rate_percent":"3.49","trend":"up","marketcap":"270,693,693","lq":"0","p_rate":4,"high":"0.12379","low":"0.1162","rate_percent_utc0":"3.49","rate_percent_utc8":"3.49","rate_percent_str":"3.49%<\/font>","multiple":null},"pnl_usdt":{"symbol":"PNL","name":"TruePNL","name_en":"TruePNL","name_cn":"TruePNL","pair":"pnl_usdt","rate":"0.11664","vol_a":"230676.99718995","vol_b":"24,490.35","curr_a":"PNL","curr_b":"USDT","rate_percent":"12.18","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.11664","low":"0.09913","rate_percent_utc0":"12.18","rate_percent_utc8":"12.18","rate_percent_str":"12.18%<\/font>","multiple":null},"lto_usdt":{"symbol":"LTO","name":"LTO Network","name_en":"LTO Network","name_cn":"LTO Network","pair":"lto_usdt","rate":"0.2881","vol_a":"88675.57059592","vol_b":"24,487.54","curr_a":"LTO","curr_b":"USDT","rate_percent":"3.40","trend":"up","marketcap":"66,359,948","lq":"0","p_rate":4,"high":"0.2894","low":"0.271","rate_percent_utc0":"3.40","rate_percent_utc8":"3.40","rate_percent_str":"3.40%<\/font>","multiple":null},"nmr_usdt":{"symbol":"NMR","name":"Numeraire","name_en":"Numeraire","name_cn":"Numeraire","pair":"nmr_usdt","rate":"43.63","vol_a":"568.716657985","vol_b":"24,441.31","curr_a":"NMR","curr_b":"USDT","rate_percent":"1.90","trend":"up","marketcap":"207,978,087","lq":"0","p_rate":2,"high":"44.155","low":"42.48","rate_percent_utc0":"1.90","rate_percent_utc8":"1.90","rate_percent_str":"1.90%<\/font>","multiple":3},"xor_usdt":{"symbol":"XOR","name":"Sora","name_en":"Sora","name_cn":"Sora","pair":"xor_usdt","rate":"308.28","vol_a":"86.86815698","vol_b":"24,192.68","curr_a":"XOR","curr_b":"USDT","rate_percent":"16.30","trend":"up","marketcap":"106,591,679","lq":"0","p_rate":2,"high":"309.45","low":"260.01","rate_percent_utc0":"16.30","rate_percent_utc8":"16.30","rate_percent_str":"16.30%<\/font>","multiple":null},"med_usdt":{"symbol":"MED","name":"MediBloc","name_en":"MediBloc","name_cn":"MediBloc","pair":"med_usdt","rate":"0.07258","vol_a":"339062.10581008","vol_b":"24,145.58","curr_a":"MED","curr_b":"USDT","rate_percent":"7.82","trend":"up","marketcap":"215,300,158","lq":"0","p_rate":5,"high":"0.085","low":"0.06709","rate_percent_utc0":"7.82","rate_percent_utc8":"7.82","rate_percent_str":"7.82%<\/font>","multiple":null},"ctrc_usdt":{"symbol":"CTRC","name":"Creator Chain","name_en":"Creator Chain","name_cn":"Creator Chain","pair":"ctrc_usdt","rate":"0.14036","vol_a":"161202.03517377","vol_b":"23,996.88","curr_a":"CTRC","curr_b":"USDT","rate_percent":"-11.97","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.15959","low":"0.13999","rate_percent_utc0":"-11.97","rate_percent_utc8":"-11.97","rate_percent_str":"-11.97%<\/font>","multiple":null},"woop_usdt":{"symbol":"WOOP","name":"Woonkly Power","name_en":"Woonkly Power","name_cn":"Woonkly Power","pair":"woop_usdt","rate":"0.2036","vol_a":"122497.61117582","vol_b":"23,725.03","curr_a":"WOOP","curr_b":"USDT","rate_percent":"14.63","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.212","low":"0.177","rate_percent_utc0":"14.63","rate_percent_utc8":"14.63","rate_percent_str":"14.63%<\/font>","multiple":null},"olympus_usdt":{"symbol":"OLYMPUS","name":"OLYMPUS","name_en":"OLYMPUS","name_cn":"OLYMPUS","pair":"olympus_usdt","rate":"0.000001948","vol_a":"12433114650.45","vol_b":"23,595.03","curr_a":"OLYMPUS","curr_b":"USDT","rate_percent":"3.50","trend":"up","marketcap":"2,925,896","lq":"0","p_rate":9,"high":"0.00000197","low":"0.000001843","rate_percent_utc0":"3.50","rate_percent_utc8":"3.50","rate_percent_str":"3.50%<\/font>","multiple":null},"ctt_usdt":{"symbol":"CTT","name":"CryptoTycoon","name_en":"CryptoTycoon","name_cn":"CryptoTycoon","pair":"ctt_usdt","rate":"15.931","vol_a":"1469.46446073","vol_b":"23,581.77","curr_a":"CTT","curr_b":"USDT","rate_percent":"-1.14","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"16.155","low":"15.871","rate_percent_utc0":"-1.14","rate_percent_utc8":"-1.14","rate_percent_str":"-1.14%<\/font>","multiple":null},"xnft_usdt":{"symbol":"XNFT","name":"xNFT Protocol","name_en":"xNFT Protocol","name_cn":"xNFT Protocol","pair":"xnft_usdt","rate":"0.0923","vol_a":"257291.61365439","vol_b":"23,417.46","curr_a":"XNFT","curr_b":"USDT","rate_percent":"-2.53","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0946","low":"0.0878","rate_percent_utc0":"-2.53","rate_percent_utc8":"-2.53","rate_percent_str":"-2.53%<\/font>","multiple":null},"wiken_usdt":{"symbol":"WIKEN","name":"Project WITH","name_en":"Project WITH","name_cn":"Project WITH","pair":"wiken_usdt","rate":"0.012774","vol_a":"1826983.7819659","vol_b":"23,187.61","curr_a":"WIKEN","curr_b":"USDT","rate_percent":"-2.43","trend":"down","marketcap":"10,897,014","lq":"0","p_rate":6,"high":"0.013386","low":"0.012001","rate_percent_utc0":"-2.43","rate_percent_utc8":"-2.43","rate_percent_str":"-2.43%<\/font>","multiple":3},"rfr_usdt":{"symbol":"RFR","name":"Refereum","name_en":"Refereum","name_cn":"Refereum","pair":"rfr_usdt","rate":"0.017543","vol_a":"1389812.1147131","vol_b":"23,077.00","curr_a":"RFR","curr_b":"USDT","rate_percent":"2.42","trend":"up","marketcap":"87,700,616","lq":"0","p_rate":6,"high":"0.017824","low":"0.016","rate_percent_utc0":"2.42","rate_percent_utc8":"2.42","rate_percent_str":"2.42%<\/font>","multiple":null},"lrn_usdt":{"symbol":"LRN","name":"LRN","name_en":"LRN","name_cn":"\u8def\u5370NEO","pair":"lrn_usdt","rate":"0.02123","vol_a":"1131201.838232","vol_b":"23,007.16","curr_a":"LRN","curr_b":"USDT","rate_percent":"0.04","trend":"up","marketcap":"2,411,790","lq":"0","p_rate":5,"high":"0.02131","low":"0.01909","rate_percent_utc0":"0.04","rate_percent_utc8":"0.04","rate_percent_str":"0.04%<\/font>","multiple":3},"cqt_usd":{"symbol":"CQT","name":"Covalent","name_en":"Covalent","name_cn":"Covalent","pair":"cqt_usd","rate":"1.2163","vol_a":"19150.35543223","vol_b":"22,920.62","curr_a":"CQT","curr_b":"USD","rate_percent":"1.30","trend":"up","marketcap":"97,766,075","lq":"0","p_rate":4,"high":"1.2254","low":"1.1652","rate_percent_utc0":"1.30","rate_percent_utc8":"1.30","rate_percent_str":"1.30%<\/font>","multiple":null},"cream_usdt":{"symbol":"CREAM","name":"Cream","name_en":"Cream","name_cn":"Cream","pair":"cream_usdt","rate":"155.05","vol_a":"150.46973798","vol_b":"22,875.16","curr_a":"CREAM","curr_b":"USDT","rate_percent":"2.49","trend":"up","marketcap":"95,569,409","lq":"0","p_rate":2,"high":"157.23","low":"148.05","rate_percent_utc0":"2.49","rate_percent_utc8":"2.49","rate_percent_str":"2.49%<\/font>","multiple":null},"apys_usdt":{"symbol":"APYS","name":"Apyswap","name_en":"Apyswap","name_cn":"Apyswap","pair":"apys_usdt","rate":"0.3320","vol_a":"72845.36225209","vol_b":"22,636.14","curr_a":"APYS","curr_b":"USDT","rate_percent":"0.36","trend":"up","marketcap":"6,039,424","lq":"0","p_rate":4,"high":"0.332","low":"0.3","rate_percent_utc0":"0.36","rate_percent_utc8":"0.36","rate_percent_str":"0.36%<\/font>","multiple":null},"dka_usdt":{"symbol":"DKA","name":"dKargo","name_en":"dKargo","name_cn":"dKargo","pair":"dka_usdt","rate":"0.14365","vol_a":"160003.96011514","vol_b":"22,288.41","curr_a":"DKA","curr_b":"USDT","rate_percent":"3.83","trend":"up","marketcap":"69,436,582","lq":"0","p_rate":5,"high":"0.14365","low":"0.13752","rate_percent_utc0":"3.83","rate_percent_utc8":"3.83","rate_percent_str":"3.83%<\/font>","multiple":null},"tct_usdt":{"symbol":"TCT","name":"TokenClub","name_en":"TokenClub","name_cn":"TokenClub","pair":"tct_usdt","rate":"0.035759","vol_a":"623927.11760295","vol_b":"22,160.28","curr_a":"TCT","curr_b":"USDT","rate_percent":"-0.91","trend":"down","marketcap":"26,215,004","lq":"0","p_rate":6,"high":"0.036034","low":"0.034853","rate_percent_utc0":"-0.91","rate_percent_utc8":"-0.91","rate_percent_str":"-0.91%<\/font>","multiple":3},"dlta_usdt":{"symbol":"DLTA","name":"delta.theta","name_en":"delta.theta","name_cn":"delta.theta","pair":"dlta_usdt","rate":"0.11996","vol_a":"186608.47791927","vol_b":"22,058.35","curr_a":"DLTA","curr_b":"USDT","rate_percent":"2.07","trend":"up","marketcap":"923,692","lq":"0","p_rate":5,"high":"0.12856","low":"0.11136","rate_percent_utc0":"2.07","rate_percent_utc8":"2.07","rate_percent_str":"2.07%<\/font>","multiple":null},"bas_usdt":{"symbol":"BAS","name":"Basis Share","name_en":"Basis Share","name_cn":"Basis Share","pair":"bas_usdt","rate":"3.343","vol_a":"6572.929985045","vol_b":"22,043.22","curr_a":"BAS","curr_b":"USDT","rate_percent":"2.51","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"3.803","low":"2.95","rate_percent_utc0":"2.51","rate_percent_utc8":"2.51","rate_percent_str":"2.51%<\/font>","multiple":3},"ruff_usdt":{"symbol":"RUFF","name":"RuffChain","name_en":"RuffChain","name_cn":"RuffChain","pair":"ruff_usdt","rate":"0.005024","vol_a":"4276645.4506879","vol_b":"21,982.02","curr_a":"RUFF","curr_b":"USDT","rate_percent":"3.37","trend":"up","marketcap":"4,926,032","lq":"0","p_rate":6,"high":"0.005542","low":"0.004736","rate_percent_utc0":"3.37","rate_percent_utc8":"3.37","rate_percent_str":"3.37%<\/font>","multiple":null},"ehash_usdt":{"symbol":"EHASH","name":"EHash Token","name_en":"EHash Token","name_cn":"EHash Token","pair":"ehash_usdt","rate":"0.1272","vol_a":"170998.70528216","vol_b":"21,785.11","curr_a":"EHASH","curr_b":"USDT","rate_percent":"1.92","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.1288","low":"0.123","rate_percent_utc0":"1.92","rate_percent_utc8":"1.92","rate_percent_str":"1.92%<\/font>","multiple":null},"bank_usdt":{"symbol":"BANK","name":"Float Protocol","name_en":"Float Protocol","name_cn":"Float Protocol","pair":"bank_usdt","rate":"208.64","vol_a":"100.47364591","vol_b":"21,501.76","curr_a":"BANK","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":2,"high":"227.69","low":"203.38","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null},"vidy_usdt":{"symbol":"VIDY","name":"Vidy","name_en":"Vidy","name_cn":"Vidy","pair":"vidy_usdt","rate":"0.001694","vol_a":"12635971.421644","vol_b":"21,389.70","curr_a":"VIDY","curr_b":"USDT","rate_percent":"4.56","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.001737","low":"0.001611","rate_percent_utc0":"4.56","rate_percent_utc8":"4.56","rate_percent_str":"4.56%<\/font>","multiple":3},"lsk_usdt":{"symbol":"LSK","name":"Lisk","name_en":"Lisk","name_cn":"Lisk","pair":"lsk_usdt","rate":"3.4371","vol_a":"6181.98892331","vol_b":"21,125.93","curr_a":"LSK","curr_b":"USDT","rate_percent":"2.95","trend":"up","marketcap":"438,287,433","lq":"0","p_rate":4,"high":"3.4598","low":"3.2919","rate_percent_utc0":"2.95","rate_percent_utc8":"2.95","rate_percent_str":"2.95%<\/font>","multiple":null},"nftx_usdt":{"symbol":"NFTX","name":"NFTX","name_en":"NFTX","name_cn":"NFTX","pair":"nftx_usdt","rate":"170.62","vol_a":"130.919487295","vol_b":"21,102.44","curr_a":"NFTX","curr_b":"USDT","rate_percent":"10.95","trend":"up","marketcap":"71,660,400","lq":"0","p_rate":2,"high":"170.7","low":"150.48","rate_percent_utc0":"10.95","rate_percent_utc8":"10.95","rate_percent_str":"10.95%<\/font>","multiple":null},"vso_usdt":{"symbol":"VSO","name":"Verso","name_en":"Verso","name_cn":"Verso","pair":"vso_usdt","rate":"0.10496","vol_a":"204266.35250042","vol_b":"20,929.73","curr_a":"VSO","curr_b":"USDT","rate_percent":"3.56","trend":"up","marketcap":"4,809,712","lq":"0","p_rate":5,"high":"0.10667","low":"0.098","rate_percent_utc0":"3.56","rate_percent_utc8":"3.56","rate_percent_str":"3.56%<\/font>","multiple":null},"kton_usdt":{"symbol":"KTON","name":"KTON","name_en":"KTON","name_cn":"KTON","pair":"kton_usdt","rate":"81.80","vol_a":"261.84054717","vol_b":"20,746.67","curr_a":"KTON","curr_b":"USDT","rate_percent":"-3.32","trend":"down","marketcap":"3,120,936","lq":"0","p_rate":2,"high":"84.66","low":"75","rate_percent_utc0":"-3.32","rate_percent_utc8":"-3.32","rate_percent_str":"-3.32%<\/font>","multiple":null},"kalm_usdt":{"symbol":"KALM","name":"Kalmar","name_en":"Kalmar","name_cn":"Kalmar","pair":"kalm_usdt","rate":"1.298","vol_a":"14165.886832341","vol_b":"20,506.08","curr_a":"KALM","curr_b":"USDT","rate_percent":"-8.59","trend":"down","marketcap":"3,879,691","lq":"0","p_rate":3,"high":"1.56","low":"1.261","rate_percent_utc0":"-8.59","rate_percent_utc8":"-8.59","rate_percent_str":"-8.59%<\/font>","multiple":null},"mith_usdt":{"symbol":"MITH","name":"Mithril","name_en":"Mithril","name_cn":"\u79d8\u94f6\u5e01","pair":"mith_usdt","rate":"0.05350","vol_a":"389120.4814228","vol_b":"20,229.08","curr_a":"MITH","curr_b":"USDT","rate_percent":"3.58","trend":"up","marketcap":"20,734,394","lq":"0","p_rate":5,"high":"0.05385","low":"0.051","rate_percent_utc0":"3.58","rate_percent_utc8":"3.58","rate_percent_str":"3.58%<\/font>","multiple":3},"mix_usdt":{"symbol":"MIX","name":"MixMarvel","name_en":"MixMarvel","name_cn":"MixMarvel","pair":"mix_usdt","rate":"0.005665","vol_a":"3567850.1071398","vol_b":"20,059.77","curr_a":"MIX","curr_b":"USDT","rate_percent":"-0.43","trend":"down","marketcap":"8,497,500","lq":"0","p_rate":6,"high":"0.005797","low":"0.005436","rate_percent_utc0":"-0.43","rate_percent_utc8":"-0.43","rate_percent_str":"-0.43%<\/font>","multiple":null},"combo_usdt":{"symbol":"COMBO","name":"Furucombo","name_en":"Furucombo","name_cn":"Furucombo","pair":"combo_usdt","rate":"0.333","vol_a":"64817.201468315","vol_b":"19,997.90","curr_a":"COMBO","curr_b":"USDT","rate_percent":"7.76","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"0.333","low":"0.284","rate_percent_utc0":"7.76","rate_percent_utc8":"7.76","rate_percent_str":"7.76%<\/font>","multiple":null},"theos_usdt":{"symbol":"THEOS","name":"Theos","name_en":"Theos","name_cn":"Theos","pair":"theos_usdt","rate":"0.013126","vol_a":"1486462.5731741","vol_b":"19,690.60","curr_a":"THEOS","curr_b":"USDT","rate_percent":"7.73","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.015815","low":"0.012111","rate_percent_utc0":"7.73","rate_percent_utc8":"7.73","rate_percent_str":"7.73%<\/font>","multiple":null},"dows_usdt":{"symbol":"DOWS","name":"Shadows Network","name_en":"Shadows Network","name_cn":"Shadows Network","pair":"dows_usdt","rate":"0.2652","vol_a":"76085.160292745","vol_b":"19,524.49","curr_a":"DOWS","curr_b":"USDT","rate_percent":"8.28","trend":"up","marketcap":"3,119,415","lq":"0","p_rate":4,"high":"0.2899","low":"0.2411","rate_percent_utc0":"8.28","rate_percent_utc8":"8.28","rate_percent_str":"8.28%<\/font>","multiple":null},"urus_usdt":{"symbol":"URUS","name":"Aurox Token","name_en":"Aurox Token","name_cn":"Aurox Token","pair":"urus_usdt","rate":"115.979","vol_a":"181.6555099","vol_b":"19,468.39","curr_a":"URUS","curr_b":"USDT","rate_percent":"18.34","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"116.883","low":"97.77","rate_percent_utc0":"18.34","rate_percent_utc8":"18.34","rate_percent_str":"18.34%<\/font>","multiple":null},"dock_usdt":{"symbol":"DOCK","name":"Dock","name_en":"Dock","name_cn":"Dock","pair":"dock_usdt","rate":"0.08350","vol_a":"235112.70159557","vol_b":"19,382.11","curr_a":"DOCK","curr_b":"USDT","rate_percent":"2.45","trend":"up","marketcap":"36,490,432","lq":"0","p_rate":5,"high":"0.08455","low":"0.07989","rate_percent_utc0":"2.45","rate_percent_utc8":"2.45","rate_percent_str":"2.45%<\/font>","multiple":3},"vera_usdt":{"symbol":"VERA","name":"Vera","name_en":"Vera","name_cn":"Vera","pair":"vera_usdt","rate":"0.118831","vol_a":"158220.5314451","vol_b":"19,287.03","curr_a":"VERA","curr_b":"USDT","rate_percent":"-5.44","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.125676","low":"0.118831","rate_percent_utc0":"-5.44","rate_percent_utc8":"-5.44","rate_percent_str":"-5.44%<\/font>","multiple":null},"nsbt_usdt":{"symbol":"NSBT","name":"Neutrino System Base Token","name_en":"Neutrino System Base Token","name_cn":"Neutrino System Base Token","pair":"nsbt_usdt","rate":"30.14","vol_a":"647.26447078","vol_b":"19,081.73","curr_a":"NSBT","curr_b":"USDT","rate_percent":"3.71","trend":"up","marketcap":"65,136,235","lq":"0","p_rate":2,"high":"30.88","low":"28.73","rate_percent_utc0":"3.71","rate_percent_utc8":"3.71","rate_percent_str":"3.71%<\/font>","multiple":null},"wicc_usdt":{"symbol":"WICC","name":"WaykiChain","name_en":"WaykiChain","name_cn":"\u7ef4\u57fa\u94fe","pair":"wicc_usdt","rate":"0.1540","vol_a":"123384.94331217","vol_b":"19,010.46","curr_a":"WICC","curr_b":"USDT","rate_percent":"1.38","trend":"up","marketcap":"32,340,000","lq":"0","p_rate":4,"high":"0.1565","low":"0.1503","rate_percent_utc0":"1.38","rate_percent_utc8":"1.38","rate_percent_str":"1.38%<\/font>","multiple":3},"lime_usdt":{"symbol":"LIME","name":"Lime","name_en":"Lime","name_cn":"Lime","pair":"lime_usdt","rate":"0.00982","vol_a":"1951187.6824548","vol_b":"18,902.99","curr_a":"LIME","curr_b":"USDT","rate_percent":"2.82","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.00991","low":"0.00948","rate_percent_utc0":"2.82","rate_percent_utc8":"2.82","rate_percent_str":"2.82%<\/font>","multiple":null},"nftd_usdt":{"symbol":"NFTD","name":"NFTrade","name_en":"NFTrade","name_cn":"NFTrade","pair":"nftd_usdt","rate":"0.37799","vol_a":"51073.93423945","vol_b":"18,859.94","curr_a":"NFTD","curr_b":"USDT","rate_percent":"0.41","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.39106","low":"0.3521","rate_percent_utc0":"0.41","rate_percent_utc8":"0.41","rate_percent_str":"0.41%<\/font>","multiple":null},"stn_usdt":{"symbol":"STN","name":"Stone Token","name_en":"Stone Token","name_cn":"Stone Token","pair":"stn_usdt","rate":"0.4625","vol_a":"40821.095849165","vol_b":"18,807.64","curr_a":"STN","curr_b":"USDT","rate_percent":"3.14","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.4749","low":"0.4465","rate_percent_utc0":"3.14","rate_percent_utc8":"3.14","rate_percent_str":"3.14%<\/font>","multiple":null},"pnk_usdt":{"symbol":"PNK","name":"Kleros","name_en":"Kleros","name_cn":"Kleros","pair":"pnk_usdt","rate":"0.13815","vol_a":"134332.13178268","vol_b":"18,773.13","curr_a":"PNK","curr_b":"USDT","rate_percent":"7.98","trend":"up","marketcap":"85,089,108","lq":"0","p_rate":5,"high":"0.1499","low":"0.12793","rate_percent_utc0":"7.98","rate_percent_utc8":"7.98","rate_percent_str":"7.98%<\/font>","multiple":null},"hget_usdt":{"symbol":"HGET","name":"Hedget","name_en":"Hedget","name_cn":"Hedget","pair":"hget_usdt","rate":"3.713","vol_a":"5375.62959817","vol_b":"18,580.03","curr_a":"HGET","curr_b":"USDT","rate_percent":"9.46","trend":"up","marketcap":"6,503,126","lq":"0","p_rate":3,"high":"3.729","low":"3.252","rate_percent_utc0":"9.46","rate_percent_utc8":"9.46","rate_percent_str":"9.46%<\/font>","multiple":null},"fuel_usdt":{"symbol":"FUEL","name":"Etherparty","name_en":"Etherparty","name_cn":"Etherparty","pair":"fuel_usdt","rate":"0.0008627","vol_a":"21652534.590586","vol_b":"18,443.11","curr_a":"FUEL","curr_b":"USDT","rate_percent":"5.04","trend":"up","marketcap":"862,700","lq":"0","p_rate":7,"high":"0.0008909","low":"0.0008061","rate_percent_utc0":"5.04","rate_percent_utc8":"5.04","rate_percent_str":"5.04%<\/font>","multiple":null},"lpool_usdt":{"symbol":"LPOOL","name":"Launchpool","name_en":"Launchpool","name_cn":"Launchpool","pair":"lpool_usdt","rate":"2.310","vol_a":"8053.15202535","vol_b":"18,342.62","curr_a":"LPOOL","curr_b":"USDT","rate_percent":"3.77","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"2.3453","low":"2.208","rate_percent_utc0":"3.77","rate_percent_utc8":"3.77","rate_percent_str":"3.77%<\/font>","multiple":null},"dos_usdt":{"symbol":"DOS","name":"DOS","name_en":"DOS","name_cn":"DOS","pair":"dos_usdt","rate":"0.02550","vol_a":"725288.52310548","vol_b":"18,249.27","curr_a":"DOS","curr_b":"USDT","rate_percent":"-0.27","trend":"down","marketcap":"3,366,925","lq":"0","p_rate":5,"high":"0.02661","low":"0.02367","rate_percent_utc0":"-0.27","rate_percent_utc8":"-0.27","rate_percent_str":"-0.27%<\/font>","multiple":null},"kex_usdt":{"symbol":"KEX","name":"Kira Network","name_en":"Kira Network","name_cn":"Kira Network","pair":"kex_usdt","rate":"0.5857","vol_a":"31805.45997011","vol_b":"18,200.42","curr_a":"KEX","curr_b":"USDT","rate_percent":"-0.15","trend":"down","marketcap":"7,340,041","lq":"0","p_rate":4,"high":"0.5995","low":"0.5412","rate_percent_utc0":"-0.15","rate_percent_utc8":"-0.15","rate_percent_str":"-0.15%<\/font>","multiple":null},"fuse_usdt":{"symbol":"FUSE","name":"Fuse Network","name_en":"Fuse Network","name_cn":"Fuse Network","pair":"fuse_usdt","rate":"0.08153","vol_a":"220809.87818993","vol_b":"18,026.61","curr_a":"FUSE","curr_b":"USDT","rate_percent":"1.00","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.08393","low":"0.08041","rate_percent_utc0":"1.00","rate_percent_utc8":"1.00","rate_percent_str":"1.00%<\/font>","multiple":null},"wnxm_usdt":{"symbol":"WNXM","name":"WNXM","name_en":"WNXM","name_cn":"WNXM","pair":"wnxm_usdt","rate":"58.99","vol_a":"325.703861795","vol_b":"18,008.24","curr_a":"WNXM","curr_b":"USDT","rate_percent":"3.98","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"58.99","low":"54.02","rate_percent_utc0":"3.98","rate_percent_utc8":"3.98","rate_percent_str":"3.98%<\/font>","multiple":null},"l3p_usdt":{"symbol":"L3P","name":"Lepricon","name_en":"Lepricon","name_cn":"Lepricon","pair":"l3p_usdt","rate":"0.00735","vol_a":"2443914.8744116","vol_b":"17,969.46","curr_a":"L3P","curr_b":"USDT","rate_percent":"-11.33","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.00835","low":"0.00687","rate_percent_utc0":"-11.33","rate_percent_utc8":"-11.33","rate_percent_str":"-11.33%<\/font>","multiple":null},"mcash_usdt":{"symbol":"MCASH","name":"Monsoon Finance","name_en":"Monsoon Finance","name_cn":"Monsoon Finance","pair":"mcash_usdt","rate":"0.23807","vol_a":"74729.05337848","vol_b":"17,504.54","curr_a":"MCASH","curr_b":"USDT","rate_percent":"2.13","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.25999","low":"0.20745","rate_percent_utc0":"2.13","rate_percent_utc8":"2.13","rate_percent_str":"2.13%<\/font>","multiple":null},"arcx_usdt":{"symbol":"ARCX","name":"ARC Governance","name_en":"ARC Governance","name_cn":"ARC Governance","pair":"arcx_usdt","rate":"14380.00","vol_a":"1.2050038442","vol_b":"17,463.60","curr_a":"ARCX","curr_b":"USDT","rate_percent":"-1.67","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"22200","low":"10756","rate_percent_utc0":"-1.67","rate_percent_utc8":"-1.67","rate_percent_str":"-1.67%<\/font>","multiple":null},"dai_usd":{"symbol":"DAI","name":"Dai","name_en":"Dai","name_cn":"Dai","pair":"dai_usd","rate":"0.9988","vol_a":"17456.772","vol_b":"17,429.06","curr_a":"DAI","curr_b":"USD","rate_percent":"-0.01","trend":"down","marketcap":"6,576,499,926","lq":"0","p_rate":4,"high":"1","low":"0.9969","rate_percent_utc0":"-0.01","rate_percent_utc8":"-0.01","rate_percent_str":"-0.01%<\/font>","multiple":null},"blankv2_usdt":{"symbol":"BLANKV2","name":"Blank Token","name_en":"Blank Token","name_cn":"Blank Token","pair":"blankv2_usdt","rate":"0.6875","vol_a":"25687.96803973","vol_b":"17,364.58","curr_a":"BLANKV2","curr_b":"USDT","rate_percent":"6.29","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.6992","low":"0.6353","rate_percent_utc0":"6.29","rate_percent_utc8":"6.29","rate_percent_str":"6.29%<\/font>","multiple":null},"atd_usdt":{"symbol":"ATD","name":"A2DAO Token","name_en":"A2DAO Token","name_cn":"A2DAO Token","pair":"atd_usdt","rate":"1.3355","vol_a":"13660.59756758","vol_b":"17,220.91","curr_a":"ATD","curr_b":"USDT","rate_percent":"2.80","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"1.3355","low":"1.2401","rate_percent_utc0":"2.80","rate_percent_utc8":"2.80","rate_percent_str":"2.80%<\/font>","multiple":null},"aly_usdt":{"symbol":"ALY","name":"ALLY","name_en":"ALLY","name_cn":"\u963f\u6765","pair":"aly_usdt","rate":"0.0049414","vol_a":"3465207.4414231","vol_b":"17,068.81","curr_a":"ALY","curr_b":"USDT","rate_percent":"2.28","trend":"up","marketcap":"11,365,220","lq":"0","p_rate":7,"high":"0.005099","low":"0.0047575","rate_percent_utc0":"2.28","rate_percent_utc8":"2.28","rate_percent_str":"2.28%<\/font>","multiple":null},"fxf_usdt":{"symbol":"FXF","name":"Finxflo","name_en":"Finxflo","name_cn":"Finxflo","pair":"fxf_usdt","rate":"0.3028","vol_a":"57565.80489341","vol_b":"16,827.57","curr_a":"FXF","curr_b":"USDT","rate_percent":"9.67","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.3167","low":"0.2682","rate_percent_utc0":"9.67","rate_percent_utc8":"9.67","rate_percent_str":"9.67%<\/font>","multiple":null},"tbtc_usdt":{"symbol":"TBTC","name":"tBTC","name_en":"tBTC","name_cn":"tBTC","pair":"tbtc_usdt","rate":"65464.46","vol_a":"0.26714612","vol_b":"16,462.87","curr_a":"TBTC","curr_b":"USDT","rate_percent":"12.48","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"65464.46","low":"58197.21","rate_percent_utc0":"12.48","rate_percent_utc8":"12.48","rate_percent_str":"12.48%<\/font>","multiple":null},"black_usdt":{"symbol":"BLACK","name":"BlackHole Protocol","name_en":"BlackHole Protocol","name_cn":"BlackHole Protocol","pair":"black_usdt","rate":"0.04123","vol_a":"418632.58427236","vol_b":"16,441.79","curr_a":"BLACK","curr_b":"USDT","rate_percent":"12.34","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.04469","low":"0.03507","rate_percent_utc0":"12.34","rate_percent_utc8":"12.34","rate_percent_str":"12.34%<\/font>","multiple":null},"bry_usdt":{"symbol":"BRY","name":"Berry Data","name_en":"Berry Data","name_cn":"Berry Data","pair":"bry_usdt","rate":"0.8200","vol_a":"20521.00234538","vol_b":"16,427.79","curr_a":"BRY","curr_b":"USDT","rate_percent":"2.50","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.8459","low":"0.7651","rate_percent_utc0":"2.50","rate_percent_utc8":"2.50","rate_percent_str":"2.50%<\/font>","multiple":null},"baby_usdt":{"symbol":"BABY","name":"BabySwap","name_en":"BabySwap","name_cn":"BabySwap","pair":"baby_usdt","rate":"0.53518","vol_a":"31199.08236667","vol_b":"16,050.20","curr_a":"BABY","curr_b":"USDT","rate_percent":"13.62","trend":"up","marketcap":"20,040,233","lq":"0","p_rate":5,"high":"0.54876","low":"0.47102","rate_percent_utc0":"13.62","rate_percent_utc8":"13.62","rate_percent_str":"13.62%<\/font>","multiple":null},"alphr_usdt":{"symbol":"ALPHR","name":"Alphr","name_en":"Alphr","name_cn":"Alphr","pair":"alphr_usdt","rate":"0.4384","vol_a":"35455.68886533","vol_b":"15,973.84","curr_a":"ALPHR","curr_b":"USDT","rate_percent":"-4.27","trend":"down","marketcap":"758,031","lq":"0","p_rate":4,"high":"0.472","low":"0.4242","rate_percent_utc0":"-4.27","rate_percent_utc8":"-4.27","rate_percent_str":"-4.27%<\/font>","multiple":null},"fic_usdt":{"symbol":"FIC","name":"FileCash","name_en":"FileCash","name_cn":"FileCash","pair":"fic_usdt","rate":"0.0722","vol_a":"225305.12382805","vol_b":"15,941.48","curr_a":"FIC","curr_b":"USDT","rate_percent":"4.48","trend":"up","marketcap":"14,440,000","lq":"0","p_rate":4,"high":"0.0748","low":"0.0689","rate_percent_utc0":"4.48","rate_percent_utc8":"4.48","rate_percent_str":"4.48%<\/font>","multiple":3},"rvc_usdt":{"symbol":"RVC","name":"RavencoinClassic","name_en":"RavencoinClassic","name_cn":"\u6e21\u9e26\u7ecf\u5178","pair":"rvc_usdt","rate":"0.0001908","vol_a":"82111486.399344","vol_b":"15,845.32","curr_a":"RVC","curr_b":"USDT","rate_percent":"-2.25","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0001997","low":"0.0001855","rate_percent_utc0":"-2.25","rate_percent_utc8":"-2.25","rate_percent_str":"-2.25%<\/font>","multiple":null},"skt_usdt":{"symbol":"SKT","name":"Sukhavati Network","name_en":"Sukhavati Network","name_cn":"Sukhavati Network","pair":"skt_usdt","rate":"0.1020","vol_a":"153267.48207404","vol_b":"15,704.66","curr_a":"SKT","curr_b":"USDT","rate_percent":"-3.86","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1071","low":"0.1","rate_percent_utc0":"-3.86","rate_percent_utc8":"-3.86","rate_percent_str":"-3.86%<\/font>","multiple":null},"ren_usd":{"symbol":"REN","name":"Ren","name_en":"Ren","name_cn":"Ren","pair":"ren_usd","rate":"1.0645","vol_a":"15187.944294","vol_b":"15,699.42","curr_a":"REN","curr_b":"USD","rate_percent":"8.98","trend":"up","marketcap":"1,060,415,568","lq":"0","p_rate":4,"high":"1.0645","low":"0.9767","rate_percent_utc0":"8.98","rate_percent_utc8":"8.98","rate_percent_str":"8.98%<\/font>","multiple":null},"nax_usdt":{"symbol":"NAX","name":"NextDAO","name_en":"NextDAO","name_cn":"NextDAO","pair":"nax_usdt","rate":"0.001528","vol_a":"10292343.160629","vol_b":"15,379.15","curr_a":"NAX","curr_b":"USDT","rate_percent":"5.08","trend":"up","marketcap":"2,620,747","lq":"0","p_rate":6,"high":"0.001572","low":"0.001447","rate_percent_utc0":"5.08","rate_percent_utc8":"5.08","rate_percent_str":"5.08%<\/font>","multiple":null},"pearl_usdt":{"symbol":"PEARL","name":"PEARL","name_en":"PEARL","name_cn":"\u73cd\u73e0","pair":"pearl_usdt","rate":"96.61","vol_a":"157.885349345","vol_b":"15,153.77","curr_a":"PEARL","curr_b":"USDT","rate_percent":"6.28","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"102.24","low":"90.53","rate_percent_utc0":"6.28","rate_percent_utc8":"6.28","rate_percent_str":"6.28%<\/font>","multiple":3},"gs_usdt":{"symbol":"GS","name":"Genesis Shards","name_en":"Genesis Shards","name_cn":"Genesis Shards","pair":"gs_usdt","rate":"0.2070","vol_a":"80189.14714718","vol_b":"15,121.77","curr_a":"GS","curr_b":"USDT","rate_percent":"11.23","trend":"up","marketcap":"2,490,415","lq":"0","p_rate":4,"high":"0.209","low":"0.1766","rate_percent_utc0":"11.23","rate_percent_utc8":"11.23","rate_percent_str":"11.23%<\/font>","multiple":null},"opa_usdt":{"symbol":"OPA","name":"OptionPanda","name_en":"OptionPanda","name_cn":"OptionPanda","pair":"opa_usdt","rate":"0.004629","vol_a":"3360609.2300462","vol_b":"15,058.75","curr_a":"OPA","curr_b":"USDT","rate_percent":"0.36","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.004682","low":"0.00423","rate_percent_utc0":"0.36","rate_percent_utc8":"0.36","rate_percent_str":"0.36%<\/font>","multiple":null},"gdt_usdt":{"symbol":"GDT","name":"GLOBEDX","name_en":"GLOBEDX","name_cn":"GLOBEDX","pair":"gdt_usdt","rate":"0.3213","vol_a":"47752.704436577","vol_b":"14,933.97","curr_a":"GDT","curr_b":"USDT","rate_percent":"5.86","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.3257","low":"0.2992","rate_percent_utc0":"5.86","rate_percent_utc8":"5.86","rate_percent_str":"5.86%<\/font>","multiple":null},"grap_usdt":{"symbol":"GRAP","name":"Grap","name_en":"Grap","name_cn":"Grap","pair":"grap_usdt","rate":"0.10605","vol_a":"132370.40834887","vol_b":"14,659.04","curr_a":"GRAP","curr_b":"USDT","rate_percent":"1.77","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.11904","low":"0.10375","rate_percent_utc0":"1.77","rate_percent_utc8":"1.77","rate_percent_str":"1.77%<\/font>","multiple":null},"hsc_usdt":{"symbol":"HSC","name":"Hashcoin","name_en":"Hashcoin","name_cn":"\u54c8\u5e0c\u5e01","pair":"hsc_usdt","rate":"0.00003279","vol_a":"456985692.53502","vol_b":"14,608.64","curr_a":"HSC","curr_b":"USDT","rate_percent":"5.43","trend":"up","marketcap":"421,808","lq":"0","p_rate":8,"high":"0.00003397","low":"0.00003","rate_percent_utc0":"5.43","rate_percent_utc8":"5.43","rate_percent_str":"5.43%<\/font>","multiple":null},"dg_usdt":{"symbol":"DG","name":"Decentral Games","name_en":"Decentral Games","name_cn":"Decentral Games","pair":"dg_usdt","rate":"237.65","vol_a":"63.02774295","vol_b":"14,463.23","curr_a":"DG","curr_b":"USDT","rate_percent":"9.10","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"237.65","low":"217.28","rate_percent_utc0":"9.10","rate_percent_utc8":"9.10","rate_percent_str":"9.10%<\/font>","multiple":null},"axis_usdt":{"symbol":"AXIS","name":"AXISDeFi ","name_en":"AXISDeFi ","name_cn":"AXISDeFi","pair":"axis_usdt","rate":"0.2304","vol_a":"66068.136464005","vol_b":"14,458.79","curr_a":"AXIS","curr_b":"USDT","rate_percent":"4.01","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.2389","low":"0.2001","rate_percent_utc0":"4.01","rate_percent_utc8":"4.01","rate_percent_str":"4.01%<\/font>","multiple":null},"a5t_usdt":{"symbol":"A5T","name":"Alpha5","name_en":"Alpha5","name_cn":"Alpha5","pair":"a5t_usdt","rate":"0.0547","vol_a":"289299.69134854","vol_b":"14,441.78","curr_a":"A5T","curr_b":"USDT","rate_percent":"4.99","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.0565","low":"0.0455","rate_percent_utc0":"4.99","rate_percent_utc8":"4.99","rate_percent_str":"4.99%<\/font>","multiple":null},"ez_usdt":{"symbol":"EZ","name":"EasyFi","name_en":"EasyFi","name_cn":"EasyFi","pair":"ez_usdt","rate":"5.08939","vol_a":"2856.68322949","vol_b":"14,429.96","curr_a":"EZ","curr_b":"USDT","rate_percent":"3.56","trend":"up","marketcap":"2,705,647","lq":"0","p_rate":5,"high":"5.24201","low":"4.80386","rate_percent_utc0":"3.56","rate_percent_utc8":"3.56","rate_percent_str":"3.56%<\/font>","multiple":null},"drgn_usdt":{"symbol":"DRGN","name":"DragonChain","name_en":"DragonChain","name_cn":"DragonChain","pair":"drgn_usdt","rate":"0.16659","vol_a":"96959.87202811","vol_b":"14,258.97","curr_a":"DRGN","curr_b":"USDT","rate_percent":"19.96","trend":"up","marketcap":"61,700,620","lq":"0","p_rate":5,"high":"0.16659","low":"0.13838","rate_percent_utc0":"19.96","rate_percent_utc8":"19.96","rate_percent_str":"19.96%<\/font>","multiple":null},"fei_usdt":{"symbol":"FEI","name":"FeiUSD","name_en":"FeiUSD","name_cn":"FeiUSD","pair":"fei_usdt","rate":"0.9775","vol_a":"14282.30031423","vol_b":"14,044.74","curr_a":"FEI","curr_b":"USDT","rate_percent":"-0.96","trend":"down","marketcap":"2,375,930,837","lq":"0","p_rate":4,"high":"0.9925","low":"0.975","rate_percent_utc0":"-0.96","rate_percent_utc8":"-0.96","rate_percent_str":"-0.96%<\/font>","multiple":3},"snow_usdt":{"symbol":"SNOW","name":"Snowswap","name_en":"Snowswap","name_cn":"Snowswap","pair":"snow_usdt","rate":"15.457","vol_a":"915.89611143","vol_b":"14,043.42","curr_a":"SNOW","curr_b":"USDT","rate_percent":"-7.06","trend":"down","marketcap":"5,183,352","lq":"0","p_rate":3,"high":"16.81","low":"14.676","rate_percent_utc0":"-7.06","rate_percent_utc8":"-7.06","rate_percent_str":"-7.06%<\/font>","multiple":null},"step_usd":{"symbol":"STEP","name":"Step Finance","name_en":"Step Finance","name_cn":"Step Finance","pair":"step_usd","rate":"0.97799","vol_a":"14855.885606","vol_b":"13,868.12","curr_a":"STEP","curr_b":"USD","rate_percent":"14.61","trend":"up","marketcap":"3,911,960","lq":"0","p_rate":5,"high":"0.98241","low":"0.85262","rate_percent_utc0":"14.61","rate_percent_utc8":"14.61","rate_percent_str":"14.61%<\/font>","multiple":null},"qi_usdt":{"symbol":"QI","name":"QiSwap","name_en":"QiSwap","name_cn":"QiSwap","pair":"qi_usdt","rate":"0.07763","vol_a":"181307.84909262","vol_b":"13,759.55","curr_a":"QI","curr_b":"USDT","rate_percent":"4.76","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.08198","low":"0.07025","rate_percent_utc0":"4.76","rate_percent_utc8":"4.76","rate_percent_str":"4.76%<\/font>","multiple":null},"wgrt_usdt":{"symbol":"WGRT","name":"WaykiChain","name_en":"WaykiChain","name_cn":"\u7ef4\u57fa\u6cbb\u7406\u5e01","pair":"wgrt_usdt","rate":"0.003905","vol_a":"3356654.0752993","vol_b":"13,653.63","curr_a":"WGRT","curr_b":"USDT","rate_percent":"-1.16","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.004333","low":"0.003764","rate_percent_utc0":"-1.16","rate_percent_utc8":"-1.16","rate_percent_str":"-1.16%<\/font>","multiple":null},"pi_usdt":{"symbol":"PI","name":"Plian","name_en":"Plian","name_cn":"Plian","pair":"pi_usdt","rate":"0.011516","vol_a":"1148342.9234733","vol_b":"13,474.65","curr_a":"PI","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"5,027,557","lq":"0","p_rate":6,"high":"0.012169","low":"0.011152","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null},"gno_usdt":{"symbol":"GNO","name":"Gnosis","name_en":"Gnosis","name_cn":"Gnosis","pair":"gno_usdt","rate":"365.00","vol_a":"38.10470921","vol_b":"13,325.28","curr_a":"GNO","curr_b":"USDT","rate_percent":"7.77","trend":"up","marketcap":"403,175,350","lq":"0","p_rate":2,"high":"365","low":"334.94","rate_percent_utc0":"7.77","rate_percent_utc8":"7.77","rate_percent_str":"7.77%<\/font>","multiple":3},"xmc_usdt":{"symbol":"XMC","name":"XMC(XMO)","name_en":"XMC(XMO)","name_cn":"\u95e8\u7f57\u539f\u94fe","pair":"xmc_usdt","rate":"0.3189","vol_a":"43473.12649826","vol_b":"13,244.45","curr_a":"XMC","curr_b":"USDT","rate_percent":"6.79","trend":"up","marketcap":"5,048,187","lq":"0","p_rate":4,"high":"0.3298","low":"0.296","rate_percent_utc0":"6.79","rate_percent_utc8":"6.79","rate_percent_str":"6.79%<\/font>","multiple":null},"room_usdt":{"symbol":"ROOM","name":"OptionRoom Token","name_en":"OptionRoom Token","name_cn":"OptionRoom Token","pair":"room_usdt","rate":"0.316369","vol_a":"41943.856376438","vol_b":"13,149.93","curr_a":"ROOM","curr_b":"USDT","rate_percent":"3.50","trend":"up","marketcap":"3,952,516","lq":"0","p_rate":6,"high":"0.353033","low":"0.291006","rate_percent_utc0":"3.50","rate_percent_utc8":"3.50","rate_percent_str":"3.50%<\/font>","multiple":null},"zrx_usd":{"symbol":"ZRX","name":"0xProject","name_en":"0xProject","name_cn":"0x\u9879\u76ee","pair":"zrx_usd","rate":"0.9962","vol_a":"13352.7544","vol_b":"13,089.71","curr_a":"ZRX","curr_b":"USD","rate_percent":"3.34","trend":"up","marketcap":"717,518,225","lq":"0","p_rate":4,"high":"0.9962","low":"0.964","rate_percent_utc0":"3.34","rate_percent_utc8":"3.34","rate_percent_str":"3.34%<\/font>","multiple":null},"zcn_usdt":{"symbol":"ZCN","name":"0chain","name_en":"0chain","name_cn":"0chain","pair":"zcn_usdt","rate":"0.3630","vol_a":"36083.39821606","vol_b":"12,977.84","curr_a":"ZCN","curr_b":"USDT","rate_percent":"2.22","trend":"up","marketcap":"14,559,990","lq":"0","p_rate":4,"high":"0.3793","low":"0.355","rate_percent_utc0":"2.22","rate_percent_utc8":"2.22","rate_percent_str":"2.22%<\/font>","multiple":null},"duck2_usdt":{"symbol":"DUCK2","name":"Duck DAO","name_en":"Duck DAO","name_cn":"Duck DAO","pair":"duck2_usdt","rate":"0.3233","vol_a":"41795.781091915","vol_b":"12,856.96","curr_a":"DUCK2","curr_b":"USDT","rate_percent":"1.22","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.3413","low":"0.29","rate_percent_utc0":"1.22","rate_percent_utc8":"1.22","rate_percent_str":"1.22%<\/font>","multiple":null},"iag_usdt":{"symbol":"IAG","name":"Iagon","name_en":"Iagon","name_cn":"Iagon","pair":"iag_usdt","rate":"0.10088","vol_a":"124796.42023069","vol_b":"12,549.73","curr_a":"IAG","curr_b":"USDT","rate_percent":"5.81","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.106","low":"0.0951","rate_percent_utc0":"5.81","rate_percent_utc8":"5.81","rate_percent_str":"5.81%<\/font>","multiple":null},"talk_usdt":{"symbol":"TALK","name":"Talken","name_en":"Talken","name_cn":"Talken","pair":"talk_usdt","rate":"0.91110","vol_a":"13811.73018611","vol_b":"12,449.91","curr_a":"TALK","curr_b":"USDT","rate_percent":"2.10","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.93499","low":"0.88585","rate_percent_utc0":"2.10","rate_percent_utc8":"2.10","rate_percent_str":"2.10%<\/font>","multiple":null},"umx_usdt":{"symbol":"UMX","name":"UniMex Network","name_en":"UniMex Network","name_cn":"UniMex Network","pair":"umx_usdt","rate":"0.8246","vol_a":"13761.135572505","vol_b":"12,396.32","curr_a":"UMX","curr_b":"USDT","rate_percent":"-6.30","trend":"down","marketcap":"5,813,420","lq":"0","p_rate":4,"high":"0.988","low":"0.8246","rate_percent_utc0":"-6.30","rate_percent_utc8":"-6.30","rate_percent_str":"-6.30%<\/font>","multiple":null},"ramp_usdt":{"symbol":"RAMP","name":"RAMP DEFI","name_en":"RAMP DEFI","name_cn":"RAMP DEFI","pair":"ramp_usdt","rate":"0.3127","vol_a":"39856.541780891","vol_b":"12,361.15","curr_a":"RAMP","curr_b":"USDT","rate_percent":"3.06","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.3173","low":"0.3013","rate_percent_utc0":"3.06","rate_percent_utc8":"3.06","rate_percent_str":"3.06%<\/font>","multiple":3},"mtrg_usdt":{"symbol":"MTRG","name":"Meter","name_en":"Meter","name_cn":"Meter\u6cbb\u7406\u5e01","pair":"mtrg_usdt","rate":"4.2792","vol_a":"3041.61486516","vol_b":"12,347.72","curr_a":"MTRG","curr_b":"USDT","rate_percent":"11.87","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"4.3294","low":"3.8014","rate_percent_utc0":"11.87","rate_percent_utc8":"11.87","rate_percent_str":"11.87%<\/font>","multiple":null},"oly_usdt":{"symbol":"OLY","name":"Olyseum","name_en":"Olyseum","name_cn":"Olyseum","pair":"oly_usdt","rate":"0.009731","vol_a":"1269057.0486703","vol_b":"12,256.49","curr_a":"OLY","curr_b":"USDT","rate_percent":"0.80","trend":"up","marketcap":"19,462","lq":"0","p_rate":6,"high":"0.0098","low":"0.00905","rate_percent_utc0":"0.80","rate_percent_utc8":"0.80","rate_percent_str":"0.80%<\/font>","multiple":null},"dx_usdt":{"symbol":"DX","name":"DxChain","name_en":"DxChain","name_cn":"DxChain\u9a86\u9a7c","pair":"dx_usdt","rate":"0.000721","vol_a":"17156913.359837","vol_b":"12,245.65","curr_a":"DX","curr_b":"USDT","rate_percent":"2.70","trend":"up","marketcap":"18,025,000","lq":"0","p_rate":6,"high":"0.000724","low":"0.0007","rate_percent_utc0":"2.70","rate_percent_utc8":"2.70","rate_percent_str":"2.70%<\/font>","multiple":null},"mars_usdt":{"symbol":"MARS","name":"Mars","name_en":"Mars","name_cn":"Mars","pair":"mars_usdt","rate":"0.00888","vol_a":"1367418.0299958","vol_b":"12,229.56","curr_a":"MARS","curr_b":"USDT","rate_percent":"-2.84","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.00918","low":"0.00875","rate_percent_utc0":"-2.84","rate_percent_utc8":"-2.84","rate_percent_str":"-2.84%<\/font>","multiple":null},"frog_usdt":{"symbol":"FROG","name":"FrogSwap","name_en":"FrogSwap","name_cn":"\u5471\u5471\u5e01","pair":"frog_usdt","rate":"12.264","vol_a":"993.057361755","vol_b":"12,038.33","curr_a":"FROG","curr_b":"USDT","rate_percent":"0.84","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"12.676","low":"11.349","rate_percent_utc0":"0.84","rate_percent_utc8":"0.84","rate_percent_str":"0.84%<\/font>","multiple":null},"alpa_usdt":{"symbol":"ALPA","name":"Alpaca City","name_en":"Alpaca City","name_cn":"\u7f8a\u9a7c\u4e4b\u57ce","pair":"alpa_usdt","rate":"0.1467","vol_a":"86498.905934975","vol_b":"12,032.93","curr_a":"ALPA","curr_b":"USDT","rate_percent":"7.00","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.1498","low":"0.1332","rate_percent_utc0":"7.00","rate_percent_utc8":"7.00","rate_percent_str":"7.00%<\/font>","multiple":null},"enj_usd":{"symbol":"ENJ","name":"Enjin Coin","name_en":"Enjin Coin","name_cn":"Enjin Coin","pair":"enj_usd","rate":"1.9288","vol_a":"6546.849","vol_b":"11,901.39","curr_a":"ENJ","curr_b":"USD","rate_percent":"20.98","trend":"up","marketcap":"1,802,104,373","lq":"0","p_rate":4,"high":"1.9811","low":"1.5942","rate_percent_utc0":"20.98","rate_percent_utc8":"20.98","rate_percent_str":"20.98%<\/font>","multiple":null},"duck_usdt":{"symbol":"DUCK","name":"Unit Protocol","name_en":"Unit Protocol","name_cn":"Unit Protocol","pair":"duck_usdt","rate":"0.1110","vol_a":"110754.9327258","vol_b":"11,838.59","curr_a":"DUCK","curr_b":"USDT","rate_percent":"0.90","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.1116","low":"0.1","rate_percent_utc0":"0.90","rate_percent_utc8":"0.90","rate_percent_str":"0.90%<\/font>","multiple":null},"kgc_usdt":{"symbol":"KGC","name":"Krypton","name_en":"Krypton","name_cn":"\u6c2a\u661f\u7403","pair":"kgc_usdt","rate":"0.0002293","vol_a":"50639891.66258","vol_b":"11,706.60","curr_a":"KGC","curr_b":"USDT","rate_percent":"9.13","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0002457","low":"0.0002101","rate_percent_utc0":"9.13","rate_percent_utc8":"9.13","rate_percent_str":"9.13%<\/font>","multiple":null},"kpad_usdt":{"symbol":"KPAD","name":"KickPad","name_en":"KickPad","name_cn":"KickPad","pair":"kpad_usdt","rate":"0.012922","vol_a":"920511.70712469","vol_b":"11,602.72","curr_a":"KPAD","curr_b":"USDT","rate_percent":"-1.77","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.013381","low":"0.011955","rate_percent_utc0":"-1.77","rate_percent_utc8":"-1.77","rate_percent_str":"-1.77%<\/font>","multiple":null},"drep_usdt":{"symbol":"DREP","name":"DREP","name_en":"DREP","name_cn":"DREP","pair":"drep_usdt","rate":"0.7061","vol_a":"17114.365948145","vol_b":"11,493.99","curr_a":"DREP","curr_b":"USDT","rate_percent":"9.89","trend":"up","marketcap":"15,717,645","lq":"0","p_rate":4,"high":"0.7099","low":"0.635","rate_percent_utc0":"9.89","rate_percent_utc8":"9.89","rate_percent_str":"9.89%<\/font>","multiple":3},"nbot_usdt":{"symbol":"NBOT","name":"NBOT","name_en":"NBOT","name_cn":"NBOT\u83e9\u63d0","pair":"nbot_usdt","rate":"0.01506","vol_a":"720827.5031702","vol_b":"11,480.90","curr_a":"NBOT","curr_b":"USDT","rate_percent":"-9.22","trend":"down","marketcap":"903,600","lq":"0","p_rate":5,"high":"0.01703","low":"0.01366","rate_percent_utc0":"-9.22","rate_percent_utc8":"-9.22","rate_percent_str":"-9.22%<\/font>","multiple":null},"pbtc35a_usdt":{"symbol":"PBTC35A","name":"pBTC35A","name_en":"pBTC35A","name_cn":"pBTC35A","pair":"pbtc35a_usdt","rate":"100.00","vol_a":"113.207300725","vol_b":"11,391.83","curr_a":"PBTC35A","curr_b":"USDT","rate_percent":"1.13","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"103.01","low":"97.42","rate_percent_utc0":"1.13","rate_percent_utc8":"1.13","rate_percent_str":"1.13%<\/font>","multiple":null},"crbn_usdt":{"symbol":"CRBN","name":"Carbon","name_en":"Carbon","name_cn":"Carbon","pair":"crbn_usdt","rate":"0.1646","vol_a":"75877.671050105","vol_b":"11,305.00","curr_a":"CRBN","curr_b":"USDT","rate_percent":"12.66","trend":"up","marketcap":"2,777,577","lq":"0","p_rate":4,"high":"0.17","low":"0.1423","rate_percent_utc0":"12.66","rate_percent_utc8":"12.66","rate_percent_str":"12.66%<\/font>","multiple":null},"tulip_usdt":{"symbol":"TULIP","name":"SolFarm","name_en":"SolFarm","name_cn":"SolFarm","pair":"tulip_usdt","rate":"18.145","vol_a":"622.10209359","vol_b":"11,111.51","curr_a":"TULIP","curr_b":"USDT","rate_percent":"2.51","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"18.313","low":"17.391","rate_percent_utc0":"2.51","rate_percent_utc8":"2.51","rate_percent_str":"2.51%<\/font>","multiple":null},"yield_usdt":{"symbol":"YIELD","name":"Yield Protocol","name_en":"Yield Protocol","name_cn":"Yield Protocol","pair":"yield_usdt","rate":"0.04187","vol_a":"269475.90506597","vol_b":"10,992.39","curr_a":"YIELD","curr_b":"USDT","rate_percent":"5.73","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.04305","low":"0.0388","rate_percent_utc0":"5.73","rate_percent_utc8":"5.73","rate_percent_str":"5.73%<\/font>","multiple":3},"yfii_usdt":{"symbol":"YFII","name":"DFIMoney","name_en":"DFIMoney","name_cn":"DFIMoney","pair":"yfii_usdt","rate":"4057.80","vol_a":"2.712138825","vol_b":"10,923.38","curr_a":"YFII","curr_b":"USDT","rate_percent":"4.56","trend":"up","marketcap":"156,614,849","lq":"0","p_rate":2,"high":"4098.16","low":"3880.51","rate_percent_utc0":"4.56","rate_percent_utc8":"4.56","rate_percent_str":"4.56%<\/font>","multiple":3},"mer_usdt":{"symbol":"MER","name":"Mercurial","name_en":"Mercurial","name_cn":"Mercurial","pair":"mer_usdt","rate":"0.46510","vol_a":"23091.93083224","vol_b":"10,823.90","curr_a":"MER","curr_b":"USDT","rate_percent":"-1.30","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.47611","low":"0.45915","rate_percent_utc0":"-1.30","rate_percent_utc8":"-1.30","rate_percent_str":"-1.30%<\/font>","multiple":null},"rcn_usdt":{"symbol":"RCN","name":"Ripio","name_en":"Ripio","name_cn":"Ripio","pair":"rcn_usdt","rate":"0.02616","vol_a":"416650.97324286","vol_b":"10,793.63","curr_a":"RCN","curr_b":"USDT","rate_percent":"2.06","trend":"up","marketcap":"13,321,596","lq":"0","p_rate":5,"high":"0.02616","low":"0.02563","rate_percent_utc0":"2.06","rate_percent_utc8":"2.06","rate_percent_str":"2.06%<\/font>","multiple":null},"opium_usdt":{"symbol":"OPIUM","name":"Opium","name_en":"Opium","name_cn":"Opium","pair":"opium_usdt","rate":"2.700","vol_a":"4225.817026115","vol_b":"10,685.56","curr_a":"OPIUM","curr_b":"USDT","rate_percent":"9.13","trend":"up","marketcap":"11,235,251","lq":"0","p_rate":3,"high":"2.7","low":"2.412","rate_percent_utc0":"9.13","rate_percent_utc8":"9.13","rate_percent_str":"9.13%<\/font>","multiple":null},"fire_usdt":{"symbol":"FIRE","name":"Fire Protocol","name_en":"Fire Protocol","name_cn":"Fire Protocol","pair":"fire_usdt","rate":"0.0646","vol_a":"168671.31137118","vol_b":"10,585.83","curr_a":"FIRE","curr_b":"USDT","rate_percent":"-3.29","trend":"down","marketcap":"242,250","lq":"0","p_rate":4,"high":"0.0693","low":"0.0585","rate_percent_utc0":"-3.29","rate_percent_utc8":"-3.29","rate_percent_str":"-3.29%<\/font>","multiple":null},"bamboo_usdt":{"symbol":"BAMBOO","name":"BambooDeFi","name_en":"BambooDeFi","name_cn":"BambooDeFi","pair":"bamboo_usdt","rate":"0.2209","vol_a":"47470.366868125","vol_b":"10,424.46","curr_a":"BAMBOO","curr_b":"USDT","rate_percent":"4.64","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.2321","low":"0.2094","rate_percent_utc0":"4.64","rate_percent_utc8":"4.64","rate_percent_str":"4.64%<\/font>","multiple":null},"cfi_usdt":{"symbol":"CFI","name":"CyberFi","name_en":"CyberFi","name_cn":"CyberFi","pair":"cfi_usdt","rate":"8.537","vol_a":"1183.5337882395","vol_b":"10,264.33","curr_a":"CFI","curr_b":"USDT","rate_percent":"-6.14","trend":"down","marketcap":"15,330,521","lq":"0","p_rate":3,"high":"9.293","low":"7.834","rate_percent_utc0":"-6.14","rate_percent_utc8":"-6.14","rate_percent_str":"-6.14%<\/font>","multiple":null},"qkc_usdt":{"symbol":"QKC","name":"QuarkChain","name_en":"QuarkChain","name_cn":"\u5938\u514b\u94fe","pair":"qkc_usdt","rate":"0.029680","vol_a":"351624.93964929","vol_b":"10,207.85","curr_a":"QKC","curr_b":"USDT","rate_percent":"3.54","trend":"up","marketcap":"189,949,225","lq":"0","p_rate":6,"high":"0.030002","low":"0.028152","rate_percent_utc0":"3.54","rate_percent_utc8":"3.54","rate_percent_str":"3.54%<\/font>","multiple":null},"ast_usdt":{"symbol":"AST","name":"AirSwap","name_en":"AirSwap","name_cn":"AirSwap","pair":"ast_usdt","rate":"0.2449","vol_a":"43302.531726095","vol_b":"10,156.13","curr_a":"AST","curr_b":"USDT","rate_percent":"3.20","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.2464","low":"0.2308","rate_percent_utc0":"3.20","rate_percent_utc8":"3.20","rate_percent_str":"3.20%<\/font>","multiple":null},"bcug_usdt":{"symbol":"BCUG","name":"Blockchain Cuties","name_en":"Blockchain Cuties","name_cn":"Blockchain Cuties","pair":"bcug_usdt","rate":"1.673","vol_a":"6279.106418745","vol_b":"9,968.54","curr_a":"BCUG","curr_b":"USDT","rate_percent":"6.08","trend":"up","marketcap":"1,051,828","lq":"0","p_rate":3,"high":"1.673","low":"1.522","rate_percent_utc0":"6.08","rate_percent_utc8":"6.08","rate_percent_str":"6.08%<\/font>","multiple":null},"zpt_usdt":{"symbol":"ZPT","name":"Zeepin","name_en":"Zeepin","name_cn":"Zeepin","pair":"zpt_usdt","rate":"0.0009898","vol_a":"9896295.76693476","vol_b":"9,897.55","curr_a":"ZPT","curr_b":"USDT","rate_percent":"2.60","trend":"up","marketcap":"494,900","lq":"0","p_rate":7,"high":"0.0011","low":"0.0009483","rate_percent_utc0":"2.60","rate_percent_utc8":"2.60","rate_percent_str":"2.60%<\/font>","multiple":null},"cocos_usdt":{"symbol":"COCOS","name":"COCOS","name_en":"COCOS","name_cn":"COCOS","pair":"cocos_usdt","rate":"0.6311","vol_a":"15771.54691997","vol_b":"9,894.01","curr_a":"COCOS","curr_b":"USDT","rate_percent":"2.41","trend":"up","marketcap":"24,819,008,563","lq":"0","p_rate":4,"high":"0.6441","low":"0.61","rate_percent_utc0":"2.41","rate_percent_utc8":"2.41","rate_percent_str":"2.41%<\/font>","multiple":null},"iht_usdt":{"symbol":"IHT","name":"IHT","name_en":"IHT","name_cn":"\u4e91\u4ea7\u5e01","pair":"iht_usdt","rate":"0.0007067","vol_a":"14105853.31232351","vol_b":"9,758.15","curr_a":"IHT","curr_b":"USDT","rate_percent":"10.23","trend":"up","marketcap":"698,970","lq":"0","p_rate":7,"high":"0.0007438","low":"0.0006411","rate_percent_utc0":"10.23","rate_percent_utc8":"10.23","rate_percent_str":"10.23%<\/font>","multiple":null},"lbk_usdt":{"symbol":"LBK","name":"LBankToken","name_en":"LBankToken","name_cn":"LBankToken","pair":"lbk_usdt","rate":"0.011363","vol_a":"882312.389148345","vol_b":"9,601.37","curr_a":"LBK","curr_b":"USDT","rate_percent":"13.51","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.011768","low":"0.009577","rate_percent_utc0":"13.51","rate_percent_utc8":"13.51","rate_percent_str":"13.51%<\/font>","multiple":null},"alaya_usdt":{"symbol":"ALAYA","name":"Alaya","name_en":"Alaya","name_cn":"Alaya","pair":"alaya_usdt","rate":"0.707","vol_a":"13443.076942075","vol_b":"9,464.28","curr_a":"ALAYA","curr_b":"USDT","rate_percent":"-4.60","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"0.742","low":"0.686","rate_percent_utc0":"-4.60","rate_percent_utc8":"-4.60","rate_percent_str":"-4.60%<\/font>","multiple":null},"dfnd_usdt":{"symbol":"DFND","name":"dFund","name_en":"dFund","name_cn":"dFund","pair":"dfnd_usdt","rate":"0.0021111","vol_a":"4221440.06912153","vol_b":"9,420.48","curr_a":"DFND","curr_b":"USDT","rate_percent":"8.47","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0024972","low":"0.001946","rate_percent_utc0":"8.47","rate_percent_utc8":"8.47","rate_percent_str":"8.47%<\/font>","multiple":null},"qsp_usdt":{"symbol":"QSP","name":"Quantstamp","name_en":"Quantstamp","name_cn":"Quantstamp","pair":"qsp_usdt","rate":"0.06507","vol_a":"145980.98477133","vol_b":"9,161.87","curr_a":"QSP","curr_b":"USDT","rate_percent":"3.73","trend":"up","marketcap":"46,447,093","lq":"0","p_rate":5,"high":"0.06695","low":"0.06027","rate_percent_utc0":"3.73","rate_percent_utc8":"3.73","rate_percent_str":"3.73%<\/font>","multiple":null},"mtr_usdt":{"symbol":"MTR","name":"MeterStable","name_en":"MeterStable","name_cn":"Meter\u7a33\u5b9a\u5e01","pair":"mtr_usdt","rate":"2.6660","vol_a":"3503.147869795","vol_b":"9,135.79","curr_a":"MTR","curr_b":"USDT","rate_percent":"-2.19","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"2.7257","low":"2.5566","rate_percent_utc0":"-2.19","rate_percent_utc8":"-2.19","rate_percent_str":"-2.19%<\/font>","multiple":null},"digg_usdt":{"symbol":"DIGG","name":"DIGG","name_en":"DIGG","name_cn":"DIGG","pair":"digg_usdt","rate":"63218.61","vol_a":"0.13995125","vol_b":"9,054.95","curr_a":"DIGG","curr_b":"USDT","rate_percent":"-8.79","trend":"down","marketcap":"35,751,388","lq":"0","p_rate":2,"high":"72216.28","low":"62000","rate_percent_utc0":"-8.79","rate_percent_utc8":"-8.79","rate_percent_str":"-8.79%<\/font>","multiple":null},"maps_usdt":{"symbol":"MAPS","name":"MAPS","name_en":"MAPS","name_cn":"MAPS","pair":"maps_usdt","rate":"0.9091","vol_a":"10354.4659925","vol_b":"8,883.88","curr_a":"MAPS","curr_b":"USDT","rate_percent":"9.27","trend":"up","marketcap":"90,910,000","lq":"0","p_rate":4,"high":"0.9188","low":"0.8279","rate_percent_utc0":"9.27","rate_percent_utc8":"9.27","rate_percent_str":"9.27%<\/font>","multiple":3},"stc_usdt":{"symbol":"STC","name":"Starcoin","name_en":"Starcoin","name_cn":"Starcoin","pair":"stc_usdt","rate":"0.1290","vol_a":"70859.572751185","vol_b":"8,852.88","curr_a":"STC","curr_b":"USDT","rate_percent":"4.45","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.1298","low":"0.1228","rate_percent_utc0":"4.45","rate_percent_utc8":"4.45","rate_percent_str":"4.45%<\/font>","multiple":null},"pay_usdt":{"symbol":"PAY","name":"TenX","name_en":"TenX","name_cn":"TenX","pair":"pay_usdt","rate":"0.05966","vol_a":"141173.6214080534","vol_b":"8,795.75","curr_a":"PAY","curr_b":"USDT","rate_percent":"2.77","trend":"up","marketcap":"6,514,894","lq":"0","p_rate":5,"high":"0.06756","low":"0.05646","rate_percent_utc0":"2.77","rate_percent_utc8":"2.77","rate_percent_str":"2.77%<\/font>","multiple":null},"gth_usdt":{"symbol":"GTH","name":"Gather","name_en":"Gather","name_cn":"Gather","pair":"gth_usdt","rate":"0.08360","vol_a":"107834.808976425","vol_b":"8,680.94","curr_a":"GTH","curr_b":"USDT","rate_percent":"4.82","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.0853","low":"0.07764","rate_percent_utc0":"4.82","rate_percent_utc8":"4.82","rate_percent_str":"4.82%<\/font>","multiple":null},"sbtc_usdt":{"symbol":"SBTC","name":"SuperBitcoin","name_en":"SuperBitcoin","name_cn":"\u8d85\u7ea7\u6bd4\u7279\u5e01","pair":"sbtc_usdt","rate":"1.0103","vol_a":"8711.8433936274","vol_b":"8,677.08","curr_a":"SBTC","curr_b":"USDT","rate_percent":"12.00","trend":"up","marketcap":"17,703,487","lq":"0","p_rate":4,"high":"1.1818","low":"0.8252","rate_percent_utc0":"12.00","rate_percent_utc8":"12.00","rate_percent_str":"12.00%<\/font>","multiple":null},"sfg_usdt":{"symbol":"SFG","name":"S.Finance","name_en":"S.Finance","name_cn":"SFinance","pair":"sfg_usdt","rate":"0.2399","vol_a":"35313.45453168","vol_b":"8,410.42","curr_a":"SFG","curr_b":"USDT","rate_percent":"0.37","trend":"up","marketcap":"2,126,926","lq":"0","p_rate":4,"high":"0.2502","low":"0.2307","rate_percent_utc0":"0.37","rate_percent_utc8":"0.37","rate_percent_str":"0.37%<\/font>","multiple":null},"filda_usdt":{"symbol":"FILDA","name":"Filda","name_en":"Filda","name_cn":"Filda","pair":"filda_usdt","rate":"0.0876","vol_a":"95824.156397675","vol_b":"8,062.18","curr_a":"FILDA","curr_b":"USDT","rate_percent":"7.74","trend":"up","marketcap":"2,220,817","lq":"0","p_rate":4,"high":"0.0878","low":"0.079","rate_percent_utc0":"7.74","rate_percent_utc8":"7.74","rate_percent_str":"7.74%<\/font>","multiple":null},"skrt_usdt":{"symbol":"SKRT","name":"Sekuritance","name_en":"Sekuritance","name_cn":"Sekuritance","pair":"skrt_usdt","rate":"0.01004","vol_a":"828889.3900873579","vol_b":"8,025.26","curr_a":"SKRT","curr_b":"USDT","rate_percent":"5.24","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.01018","low":"0.00916","rate_percent_utc0":"5.24","rate_percent_utc8":"5.24","rate_percent_str":"5.24%<\/font>","multiple":null},"busy_usdt":{"symbol":"BUSY","name":"Busy DAO","name_en":"Busy DAO","name_cn":"Busy DAO","pair":"busy_usdt","rate":"0.02188","vol_a":"365569.79291581","vol_b":"7,772.22","curr_a":"BUSY","curr_b":"USDT","rate_percent":"7.78","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.02284","low":"0.02003","rate_percent_utc0":"7.78","rate_percent_utc8":"7.78","rate_percent_str":"7.78%<\/font>","multiple":null},"wex_usdt":{"symbol":"WEX","name":"WaultSwap","name_en":"WaultSwap","name_cn":"WaultSwap","pair":"wex_usdt","rate":"0.003400","vol_a":"2274182.27298023","vol_b":"7,737.05","curr_a":"WEX","curr_b":"USDT","rate_percent":"-13.63","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.00394","low":"0.0031","rate_percent_utc0":"-13.63","rate_percent_utc8":"-13.63","rate_percent_str":"-13.63%<\/font>","multiple":null},"sphri_usdt":{"symbol":"SPHRI","name":"Spherium","name_en":"Spherium","name_cn":"Spherium","pair":"sphri_usdt","rate":"0.15770","vol_a":"50082.27143967","vol_b":"7,698.19","curr_a":"SPHRI","curr_b":"USDT","rate_percent":"2.50","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.15927","low":"0.14997","rate_percent_utc0":"2.50","rate_percent_utc8":"2.50","rate_percent_str":"2.50%<\/font>","multiple":null},"moma_usdt":{"symbol":"MOMA","name":"Mochi.Market","name_en":"Mochi.Market","name_cn":"Mochi.Market","pair":"moma_usdt","rate":"0.0649","vol_a":"118030.9131193699","vol_b":"7,476.06","curr_a":"MOMA","curr_b":"USDT","rate_percent":"5.18","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.0651","low":"0.0617","rate_percent_utc0":"5.18","rate_percent_utc8":"5.18","rate_percent_str":"5.18%<\/font>","multiple":null},"mbl_usdt":{"symbol":"MBL","name":"MovieBloc","name_en":"MovieBloc","name_cn":"MovieBloc","pair":"mbl_usdt","rate":"0.010252","vol_a":"723354.0408443395","vol_b":"7,376.70","curr_a":"MBL","curr_b":"USDT","rate_percent":"3.98","trend":"up","marketcap":"65,476,596","lq":"0","p_rate":6,"high":"0.010456","low":"0.009856","rate_percent_utc0":"3.98","rate_percent_utc8":"3.98","rate_percent_str":"3.98%<\/font>","multiple":3},"lemo_usdt":{"symbol":"LEMO","name":"Lemo","name_en":"Lemo","name_cn":"\u72f8\u732b","pair":"lemo_usdt","rate":"0.0053100","vol_a":"1236004.19356049","vol_b":"7,253.38","curr_a":"LEMO","curr_b":"USDT","rate_percent":"-9.37","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0065","low":"0.0051515","rate_percent_utc0":"-9.37","rate_percent_utc8":"-9.37","rate_percent_str":"-9.37%<\/font>","multiple":null},"open_usdt":{"symbol":"OPEN","name":"OpenPlatform","name_en":"OpenPlatform","name_cn":"OpenPlatform","pair":"open_usdt","rate":"0.0028223","vol_a":"2688651.35956517","vol_b":"7,231.67","curr_a":"OPEN","curr_b":"USDT","rate_percent":"2.30","trend":"up","marketcap":"2,029,094","lq":"0","p_rate":7,"high":"0.0028397","low":"0.0026","rate_percent_utc0":"2.30","rate_percent_utc8":"2.30","rate_percent_str":"2.30%<\/font>","multiple":null},"bird_usdt":{"symbol":"BIRD","name":"Bird.Money","name_en":"Bird.Money","name_cn":"Bird.Money","pair":"bird_usdt","rate":"93.24","vol_a":"82.7572363","vol_b":"7,222.32","curr_a":"BIRD","curr_b":"USDT","rate_percent":"18.12","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"95","low":"78.93","rate_percent_utc0":"18.12","rate_percent_utc8":"18.12","rate_percent_str":"18.12%<\/font>","multiple":null},"share_usdt":{"symbol":"SHARE","name":"Seigniorage Shares","name_en":"Seigniorage Shares","name_cn":"Seigniorage Shares","pair":"share_usdt","rate":"0.03031","vol_a":"260177.71857936","vol_b":"7,173.78","curr_a":"SHARE","curr_b":"USDT","rate_percent":"7.94","trend":"up","marketcap":"618,181","lq":"0","p_rate":5,"high":"0.03089","low":"0.02544","rate_percent_utc0":"7.94","rate_percent_utc8":"7.94","rate_percent_str":"7.94%<\/font>","multiple":null},"1inch_usd":{"symbol":"1INCH","name":"1inch","name_en":"1inch","name_cn":"1inch","pair":"1inch_usd","rate":"4.1430","vol_a":"1729.181444","vol_b":"7,130.58","curr_a":"1INCH","curr_b":"USD","rate_percent":"8.01","trend":"up","marketcap":"598,091,265","lq":"0","p_rate":4,"high":"4.143","low":"3.8356","rate_percent_utc0":"8.01","rate_percent_utc8":"8.01","rate_percent_str":"8.01%<\/font>","multiple":null},"czz_usdt":{"symbol":"CZZ","name":"ClassZZ","name_en":"ClassZZ","name_cn":"ClassZZ","pair":"czz_usdt","rate":"0.04368","vol_a":"164416.6954203","vol_b":"6,917.73","curr_a":"CZZ","curr_b":"USDT","rate_percent":"6.09","trend":"up","marketcap":"34,944,000","lq":"0","p_rate":5,"high":"0.045","low":"0.03921","rate_percent_utc0":"6.09","rate_percent_utc8":"6.09","rate_percent_str":"6.09%<\/font>","multiple":null},"steem_usdt":{"symbol":"STEEM","name":"Steem","name_en":"Steem","name_cn":"\u65af\u8482\u59c6","pair":"steem_usdt","rate":"0.5779","vol_a":"12319.916767465","vol_b":"6,901.15","curr_a":"STEEM","curr_b":"USDT","rate_percent":"3.21","trend":"up","marketcap":"194,551,387","lq":"0","p_rate":4,"high":"0.5779","low":"0.5562","rate_percent_utc0":"3.21","rate_percent_utc8":"3.21","rate_percent_str":"3.21%<\/font>","multiple":null},"corn_usdt":{"symbol":"CORN","name":"CORN","name_en":"CORN","name_cn":"\u7389\u7c73","pair":"corn_usdt","rate":"12.650","vol_a":"525.19058525","vol_b":"6,899.89","curr_a":"CORN","curr_b":"USDT","rate_percent":"-4.13","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"14.3","low":"12.64","rate_percent_utc0":"-4.13","rate_percent_utc8":"-4.13","rate_percent_str":"-4.13%<\/font>","multiple":null},"idv_usdt":{"symbol":"IDV","name":"Idavoll Network","name_en":"Idavoll Network","name_cn":"Idavoll Network","pair":"idv_usdt","rate":"0.018725","vol_a":"352223.339055625","vol_b":"6,718.35","curr_a":"IDV","curr_b":"USDT","rate_percent":"-3.47","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.0194","low":"0.018725","rate_percent_utc0":"-3.47","rate_percent_utc8":"-3.47","rate_percent_str":"-3.47%<\/font>","multiple":3},"salt_usdt":{"symbol":"SALT","name":"SALT ","name_en":"SALT ","name_cn":"SALT ","pair":"salt_usdt","rate":"0.2222","vol_a":"30143.8770728","vol_b":"6,683.03","curr_a":"SALT","curr_b":"USDT","rate_percent":"6.92","trend":"up","marketcap":"17,839,024","lq":"0","p_rate":4,"high":"0.2259","low":"0.2078","rate_percent_utc0":"6.92","rate_percent_utc8":"6.92","rate_percent_str":"6.92%<\/font>","multiple":null},"adel_usdt":{"symbol":"ADEL","name":"AkroDelphi","name_en":"AkroDelphi","name_cn":"\u5fb7\u5c14\u83f2AkroDelphi","pair":"adel_usdt","rate":"0.04367","vol_a":"160204.198258565","vol_b":"6,659.98","curr_a":"ADEL","curr_b":"USDT","rate_percent":"11.34","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.04367","low":"0.0385","rate_percent_utc0":"11.34","rate_percent_utc8":"11.34","rate_percent_str":"11.34%<\/font>","multiple":null},"pera_usdt":{"symbol":"PERA","name":"Pera Finance","name_en":"Pera Finance","name_cn":"Pera Finance","pair":"pera_usdt","rate":"0.06150","vol_a":"107351.39716012","vol_b":"6,641.48","curr_a":"PERA","curr_b":"USDT","rate_percent":"-2.64","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.06422","low":"0.06","rate_percent_utc0":"-2.64","rate_percent_utc8":"-2.64","rate_percent_str":"-2.64%<\/font>","multiple":null},"renbtc_usdt":{"symbol":"RENBTC","name":"renBTC","name_en":"renBTC","name_cn":"renBTC","pair":"renbtc_usdt","rate":"63188.42","vol_a":"0.101170075","vol_b":"6,519.71","curr_a":"RENBTC","curr_b":"USDT","rate_percent":"-1.26","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"66672.52","low":"57726.67","rate_percent_utc0":"-1.26","rate_percent_utc8":"-1.26","rate_percent_str":"-1.26%<\/font>","multiple":null},"poli_usdt":{"symbol":"POLI","name":"Polinate","name_en":"Polinate","name_cn":"Polinate","pair":"poli_usdt","rate":"0.023082","vol_a":"283153.86731735","vol_b":"6,514.58","curr_a":"POLI","curr_b":"USDT","rate_percent":"0.52","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.02312","low":"0.022769","rate_percent_utc0":"0.52","rate_percent_utc8":"0.52","rate_percent_str":"0.52%<\/font>","multiple":null},"pcnt_usdt":{"symbol":"PCNT","name":"Playcent","name_en":"Playcent","name_cn":"Playcent","pair":"pcnt_usdt","rate":"0.0756","vol_a":"88420.686032935","vol_b":"6,491.86","curr_a":"PCNT","curr_b":"USDT","rate_percent":"3.13","trend":"up","marketcap":"1,934,084","lq":"0","p_rate":4,"high":"0.0771","low":"0.071","rate_percent_utc0":"3.13","rate_percent_utc8":"3.13","rate_percent_str":"3.13%<\/font>","multiple":null},"gdao_usdt":{"symbol":"GDAO","name":"Governor DAO","name_en":"Governor DAO","name_cn":"Governor DAO","pair":"gdao_usdt","rate":"1.0445","vol_a":"6506.6432026971","vol_b":"6,421.84","curr_a":"GDAO","curr_b":"USDT","rate_percent":"2.38","trend":"up","marketcap":"2,998,974","lq":"0","p_rate":4,"high":"1.0971","low":"0.9554","rate_percent_utc0":"2.38","rate_percent_utc8":"2.38","rate_percent_str":"2.38%<\/font>","multiple":null},"bcx_usdt":{"symbol":"BCX","name":"BCX","name_en":"BCX","name_cn":"\u6bd4\u7279\u65e0\u9650","pair":"bcx_usdt","rate":"0.0009191","vol_a":"6907088.1894344586","vol_b":"6,371.06","curr_a":"BCX","curr_b":"USDT","rate_percent":"-1.60","trend":"down","marketcap":"158,784,062","lq":"0","p_rate":7,"high":"0.0009373","low":"0.0008896","rate_percent_utc0":"-1.60","rate_percent_utc8":"-1.60","rate_percent_str":"-1.60%<\/font>","multiple":null},"rating_usdt":{"symbol":"RATING","name":"Rating","name_en":"Rating","name_cn":"\u5927\u70ae\u8bc4\u7ea7","pair":"rating_usdt","rate":"0.0003404","vol_a":"19241948.79562041","vol_b":"6,238.77","curr_a":"RATING","curr_b":"USDT","rate_percent":"0.32","trend":"up","marketcap":"748,880","lq":"0","p_rate":7,"high":"0.0003583","low":"0.0003025","rate_percent_utc0":"0.32","rate_percent_utc8":"0.32","rate_percent_str":"0.32%<\/font>","multiple":null},"lev_usdt":{"symbol":"LEV","name":"Lever Token","name_en":"Lever Token","name_cn":"Lever Token","pair":"lev_usdt","rate":"0.1379","vol_a":"45413.86074758","vol_b":"6,221.68","curr_a":"LEV","curr_b":"USDT","rate_percent":"-1.50","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1478","low":"0.1284","rate_percent_utc0":"-1.50","rate_percent_utc8":"-1.50","rate_percent_str":"-1.50%<\/font>","multiple":null},"mobi_usdt":{"symbol":"MOBI","name":"Mobius","name_en":"Mobius","name_cn":"Mobius","pair":"mobi_usdt","rate":"0.019877","vol_a":"321130.244053345","vol_b":"6,213.96","curr_a":"MOBI","curr_b":"USDT","rate_percent":"3.81","trend":"up","marketcap":"10,238,302","lq":"0","p_rate":6,"high":"0.02","low":"0.01872","rate_percent_utc0":"3.81","rate_percent_utc8":"3.81","rate_percent_str":"3.81%<\/font>","multiple":null},"perp_usd":{"symbol":"PERP","name":"Perpetual Protocol","name_en":"Perpetual Protocol","name_cn":"Perpetual Protocol","pair":"perp_usd","rate":"16.044","vol_a":"388.5548422","vol_b":"6,185.49","curr_a":"PERP","curr_b":"USD","rate_percent":"1.05","trend":"up","marketcap":"354,216,624","lq":"0","p_rate":3,"high":"16.345","low":"15.378","rate_percent_utc0":"1.05","rate_percent_utc8":"1.05","rate_percent_str":"1.05%<\/font>","multiple":null},"mda_usdt":{"symbol":"MDA","name":"Moeda","name_en":"Moeda","name_cn":"Moeda\u9a6c\u8fbe","pair":"mda_usdt","rate":"0.7927","vol_a":"7705.608455905","vol_b":"6,112.96","curr_a":"MDA","curr_b":"USDT","rate_percent":"-2.52","trend":"down","marketcap":"15,559,820","lq":"0","p_rate":4,"high":"0.86","low":"0.7454","rate_percent_utc0":"-2.52","rate_percent_utc8":"-2.52","rate_percent_str":"-2.52%<\/font>","multiple":3},"cs_usdt":{"symbol":"CS","name":"Credits","name_en":"Credits","name_cn":"Credits","pair":"cs_usdt","rate":"0.04072","vol_a":"149221.6759797","vol_b":"6,065.79","curr_a":"CS","curr_b":"USDT","rate_percent":"2.46","trend":"up","marketcap":"6,207,118","lq":"0","p_rate":5,"high":"0.046","low":"0.03826","rate_percent_utc0":"2.46","rate_percent_utc8":"2.46","rate_percent_str":"2.46%<\/font>","multiple":null},"bifi_usdt":{"symbol":"BIFI","name":"BitcoinFile","name_en":"BitcoinFile","name_cn":"BitcoinFile","pair":"bifi_usdt","rate":"0.0016115","vol_a":"3680516.665881255","vol_b":"5,789.79","curr_a":"BIFI","curr_b":"USDT","rate_percent":"0.86","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0017598","low":"0.001491","rate_percent_utc0":"0.86","rate_percent_utc8":"0.86","rate_percent_str":"0.86%<\/font>","multiple":null},"elec_usdt":{"symbol":"ELEC","name":"ElectrifyAsia","name_en":"ElectrifyAsia","name_cn":"ElectrifyAsia","pair":"elec_usdt","rate":"0.0013627","vol_a":"4514254.283287275","vol_b":"5,780.93","curr_a":"ELEC","curr_b":"USDT","rate_percent":"10.76","trend":"up","marketcap":"721,675","lq":"0","p_rate":7,"high":"0.0013627","low":"0.0012122","rate_percent_utc0":"10.76","rate_percent_utc8":"10.76","rate_percent_str":"10.76%<\/font>","multiple":null},"cel_usd":{"symbol":"CEL","name":"Celsius Network","name_en":"Celsius Network","name_cn":"Celsius Network","pair":"cel_usd","rate":"5.318","vol_a":"1085.8563","vol_b":"5,754.36","curr_a":"CEL","curr_b":"USD","rate_percent":"1.16","trend":"up","marketcap":"2,038,424,318","lq":"0","p_rate":3,"high":"5.326","low":"5.257","rate_percent_utc0":"1.16","rate_percent_utc8":"1.16","rate_percent_str":"1.16%<\/font>","multiple":null},"mds_usdt":{"symbol":"MDS","name":"MediShares","name_en":"MediShares","name_cn":"MediShares","pair":"mds_usdt","rate":"0.005402","vol_a":"1056506.40340545","vol_b":"5,750.85","curr_a":"MDS","curr_b":"USDT","rate_percent":"3.24","trend":"up","marketcap":"7,077,158","lq":"0","p_rate":6,"high":"0.00569","low":"0.005132","rate_percent_utc0":"3.24","rate_percent_utc8":"3.24","rate_percent_str":"3.24%<\/font>","multiple":null},"str_usdt":{"symbol":"STR","name":"Stater token","name_en":"Stater token","name_cn":"Stater token","pair":"str_usdt","rate":"0.0937","vol_a":"68463.383388755","vol_b":"5,598.30","curr_a":"STR","curr_b":"USDT","rate_percent":"15.11","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.0952","low":"0.0767","rate_percent_utc0":"15.11","rate_percent_utc8":"15.11","rate_percent_str":"15.11%<\/font>","multiple":3},"ton_usdt":{"symbol":"TON","name":"TONCommunity","name_en":"TONCommunity","name_cn":"\u6c64TON\u793e\u533a\u7248","pair":"ton_usdt","rate":"0.01284","vol_a":"419009.66948929","vol_b":"5,558.59","curr_a":"TON","curr_b":"USDT","rate_percent":"-2.87","trend":"down","marketcap":"575,587","lq":"0","p_rate":5,"high":"0.01354","low":"0.01284","rate_percent_utc0":"-2.87","rate_percent_utc8":"-2.87","rate_percent_str":"-2.87%<\/font>","multiple":null},"akro_usd":{"symbol":"AKRO","name":"Akropolis","name_en":"Akropolis","name_cn":"Akropolis","pair":"akro_usd","rate":"0.03333","vol_a":"166821.937222","vol_b":"5,443.73","curr_a":"AKRO","curr_b":"USD","rate_percent":"1.39","trend":"up","marketcap":"66,410,025","lq":"0","p_rate":5,"high":"0.03352","low":"0.03203","rate_percent_utc0":"1.39","rate_percent_utc8":"1.39","rate_percent_str":"1.39%<\/font>","multiple":null},"ktn_usdt":{"symbol":"KTN","name":"Kattana","name_en":"Kattana","name_cn":"Kattana","pair":"ktn_usdt","rate":"4.857","vol_a":"1141.030160875","vol_b":"5,368.64","curr_a":"KTN","curr_b":"USDT","rate_percent":"1.01","trend":"up","marketcap":"8,231,643","lq":"0","p_rate":3,"high":"4.857","low":"4.504","rate_percent_utc0":"1.01","rate_percent_utc8":"1.01","rate_percent_str":"1.01%<\/font>","multiple":null},"dsd_usdt":{"symbol":"DSD","name":"Dynamic Set Dollar","name_en":"Dynamic Set Dollar","name_cn":"Dynamic Set Dollar","pair":"dsd_usdt","rate":"0.01299","vol_a":"430537.97241455","vol_b":"5,189.92","curr_a":"DSD","curr_b":"USDT","rate_percent":"13.54","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.01365","low":"0.01128","rate_percent_utc0":"13.54","rate_percent_utc8":"13.54","rate_percent_str":"13.54%<\/font>","multiple":null},"nsure_usdt":{"symbol":"NSURE","name":"Nsure","name_en":"Nsure","name_cn":"Nsure","pair":"nsure_usdt","rate":"0.2198","vol_a":"23997.460162505","vol_b":"5,184.64","curr_a":"NSURE","curr_b":"USDT","rate_percent":"7.37","trend":"up","marketcap":"1,246,038","lq":"0","p_rate":4,"high":"0.222","low":"0.2044","rate_percent_utc0":"7.37","rate_percent_utc8":"7.37","rate_percent_str":"7.37%<\/font>","multiple":null},"cofix_usdt":{"symbol":"COFIX","name":"CoFiX","name_en":"CoFiX","name_cn":"CoFiX","pair":"cofix_usdt","rate":"0.3447","vol_a":"14554.28216598","vol_b":"5,176.23","curr_a":"COFIX","curr_b":"USDT","rate_percent":"-5.06","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.3753","low":"0.3277","rate_percent_utc0":"-5.06","rate_percent_utc8":"-5.06","rate_percent_str":"-5.06%<\/font>","multiple":null},"sny_usdt":{"symbol":"SNY","name":"Synthetify","name_en":"Synthetify","name_cn":"Synthetify","pair":"sny_usdt","rate":"4.7967","vol_a":"1059.4712196","vol_b":"5,122.07","curr_a":"SNY","curr_b":"USDT","rate_percent":"-0.56","trend":"down","marketcap":"26,981,438","lq":"0","p_rate":4,"high":"4.8951","low":"4.7266","rate_percent_utc0":"-0.56","rate_percent_utc8":"-0.56","rate_percent_str":"-0.56%<\/font>","multiple":null},"adx_usdt":{"symbol":"ADX","name":"AdEx","name_en":"AdEx","name_cn":"AdEx","pair":"adx_usdt","rate":"0.5553","vol_a":"9094.143089615","vol_b":"5,060.41","curr_a":"ADX","curr_b":"USDT","rate_percent":"1.09","trend":"up","marketcap":"69,591,971","lq":"0","p_rate":4,"high":"0.5691","low":"0.5434","rate_percent_utc0":"1.09","rate_percent_utc8":"1.09","rate_percent_str":"1.09%<\/font>","multiple":null},"jfi_usdt":{"symbol":"JFI","name":"JackPool","name_en":"JackPool","name_cn":"\u6770\u514bJackPool","pair":"jfi_usdt","rate":"59.85","vol_a":"82.0203704","vol_b":"5,005.65","curr_a":"JFI","curr_b":"USDT","rate_percent":"-3.73","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"62.78","low":"59.85","rate_percent_utc0":"-3.73","rate_percent_utc8":"-3.73","rate_percent_str":"-3.73%<\/font>","multiple":null},"bkc_usdt":{"symbol":"BKC","name":"FACTS","name_en":"FACTS","name_cn":"FACTS","pair":"bkc_usdt","rate":"0.00006212","vol_a":"80855284.17486119","vol_b":"4,997.19","curr_a":"BKC","curr_b":"USDT","rate_percent":"6.71","trend":"up","marketcap":"150,952","lq":"0","p_rate":8,"high":"0.00006595","low":"0.00005669","rate_percent_utc0":"6.71","rate_percent_utc8":"6.71","rate_percent_str":"6.71%<\/font>","multiple":null},"mis_usdt":{"symbol":"MIS","name":"Mithril Share V1","name_en":"Mithril Share V1","name_cn":"Mithril Share V1","pair":"mis_usdt","rate":"1.170","vol_a":"4422.83628136","vol_b":"4,992.15","curr_a":"MIS","curr_b":"USDT","rate_percent":"3.35","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"1.179","low":"1.107","rate_percent_utc0":"3.35","rate_percent_utc8":"3.35","rate_percent_str":"3.35%<\/font>","multiple":null},"slnv2_usdt":{"symbol":"SLNV2","name":"StarLink","name_en":"StarLink","name_cn":"\u661f\u94fe","pair":"slnv2_usdt","rate":"0.001229","vol_a":"3961498.77521797","vol_b":"4,980.70","curr_a":"SLNV2","curr_b":"USDT","rate_percent":"-5.46","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.001305","low":"0.0012","rate_percent_utc0":"-5.46","rate_percent_utc8":"-5.46","rate_percent_str":"-5.46%<\/font>","multiple":null},"uncx_usdt":{"symbol":"UNCX","name":"UniCrypt","name_en":"UniCrypt","name_cn":"UniCrypt","pair":"uncx_usdt","rate":"422.28","vol_a":"12.69790576","vol_b":"4,960.12","curr_a":"UNCX","curr_b":"USDT","rate_percent":"5.66","trend":"up","marketcap":"12,305,442","lq":"0","p_rate":2,"high":"422.28","low":"370","rate_percent_utc0":"5.66","rate_percent_utc8":"5.66","rate_percent_str":"5.66%<\/font>","multiple":null},"slm_usdt":{"symbol":"SLM","name":"SalmonSwap","name_en":"SalmonSwap","name_cn":"\u4e09\u6587\u9c7c","pair":"slm_usdt","rate":"3.7903","vol_a":"1284.56123174","vol_b":"4,876.02","curr_a":"SLM","curr_b":"USDT","rate_percent":"-0.25","trend":"down","marketcap":"5,052,777","lq":"0","p_rate":4,"high":"4.0015","low":"3.6906","rate_percent_utc0":"-0.25","rate_percent_utc8":"-0.25","rate_percent_str":"-0.25%<\/font>","multiple":null},"snet_usdt":{"symbol":"SNET","name":"Snetwork ","name_en":"Snetwork ","name_cn":"Snetwork","pair":"snet_usdt","rate":"0.003462","vol_a":"1364752.05860664","vol_b":"4,825.28","curr_a":"SNET","curr_b":"USDT","rate_percent":"-6.33","trend":"down","marketcap":"446,282","lq":"0","p_rate":6,"high":"0.003809","low":"0.003197","rate_percent_utc0":"-6.33","rate_percent_utc8":"-6.33","rate_percent_str":"-6.33%<\/font>","multiple":null},"vsp_usdt":{"symbol":"VSP","name":"Vesper Finance","name_en":"Vesper Finance","name_cn":"Vesper Finance","pair":"vsp_usdt","rate":"6.867","vol_a":"708.80705969","vol_b":"4,725.92","curr_a":"VSP","curr_b":"USDT","rate_percent":"1.77","trend":"up","marketcap":"34,038,065","lq":"0","p_rate":3,"high":"7.053","low":"6.439","rate_percent_utc0":"1.77","rate_percent_utc8":"1.77","rate_percent_str":"1.77%<\/font>","multiple":null},"onc_usdt":{"symbol":"ONC","name":"One Cash","name_en":"One Cash","name_cn":"One Cash","pair":"onc_usdt","rate":"0.2489","vol_a":"19561.597637655","vol_b":"4,715.82","curr_a":"ONC","curr_b":"USDT","rate_percent":"5.95","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.2605","low":"0.2322","rate_percent_utc0":"5.95","rate_percent_utc8":"5.95","rate_percent_str":"5.95%<\/font>","multiple":null},"grt_usd":{"symbol":"GRT","name":"The Graph","name_en":"The Graph","name_cn":"The Graph","pair":"grt_usd","rate":"0.8519","vol_a":"5703.135","vol_b":"4,692.47","curr_a":"GRT","curr_b":"USD","rate_percent":"10.73","trend":"up","marketcap":"1,061,183,604","lq":"0","p_rate":4,"high":"0.8677","low":"0.7693","rate_percent_utc0":"10.73","rate_percent_utc8":"10.73","rate_percent_str":"10.73%<\/font>","multiple":null},"ons_usdt":{"symbol":"ONS","name":"One Share","name_en":"One Share","name_cn":"One Share","pair":"ons_usdt","rate":"4.133","vol_a":"1079.610218755","vol_b":"4,622.68","curr_a":"ONS","curr_b":"USDT","rate_percent":"0.80","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"4.488","low":"3.976","rate_percent_utc0":"0.80","rate_percent_utc8":"0.80","rate_percent_str":"0.80%<\/font>","multiple":null},"xmark_usdt":{"symbol":"XMARK","name":"xMARK","name_en":"xMARK","name_cn":"xMARK","pair":"xmark_usdt","rate":"0.314","vol_a":"14698.60935","vol_b":"4,600.49","curr_a":"XMARK","curr_b":"USDT","rate_percent":"1.29","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"0.321","low":"0.302","rate_percent_utc0":"1.29","rate_percent_utc8":"1.29","rate_percent_str":"1.29%<\/font>","multiple":null},"noa_usdt":{"symbol":"NOA","name":"NOA PLAY","name_en":"NOA PLAY","name_cn":"NOA PLAY","pair":"noa_usdt","rate":"0.01041","vol_a":"441585.63141887","vol_b":"4,553.34","curr_a":"NOA","curr_b":"USDT","rate_percent":"-5.36","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01131","low":"0.0096","rate_percent_utc0":"-5.36","rate_percent_utc8":"-5.36","rate_percent_str":"-5.36%<\/font>","multiple":null},"uni_usd":{"symbol":"UNI","name":"Uniswap","name_en":"Uniswap","name_cn":"Uniswap","pair":"uni_usd","rate":"27.002","vol_a":"170.7062","vol_b":"4,492.65","curr_a":"UNI","curr_b":"USD","rate_percent":"5.76","trend":"up","marketcap":"14,088,260,180","lq":"0","p_rate":3,"high":"27.002","low":"25.529","rate_percent_utc0":"5.76","rate_percent_utc8":"5.76","rate_percent_str":"5.76%<\/font>","multiple":null},"unistake_usdt":{"symbol":"UNISTAKE","name":"Unistake","name_en":"Unistake","name_cn":"Unistake","pair":"unistake_usdt","rate":"0.02279","vol_a":"190358.087523335","vol_b":"4,399.07","curr_a":"UNISTAKE","curr_b":"USDT","rate_percent":"3.59","trend":"up","marketcap":"4,338,459","lq":"0","p_rate":5,"high":"0.02433","low":"0.022","rate_percent_utc0":"3.59","rate_percent_utc8":"3.59","rate_percent_str":"3.59%<\/font>","multiple":null},"ddd_usdt":{"symbol":"DDD","name":"Scry","name_en":"Scry","name_cn":"Scry\u7121\u57df","pair":"ddd_usdt","rate":"0.004584","vol_a":"969954.345010485","vol_b":"4,344.81","curr_a":"DDD","curr_b":"USDT","rate_percent":"5.57","trend":"up","marketcap":"2,017,222","lq":"0","p_rate":6,"high":"0.004606","low":"0.004329","rate_percent_utc0":"5.57","rate_percent_utc8":"5.57","rate_percent_str":"5.57%<\/font>","multiple":null},"muse_usdt":{"symbol":"MUSE","name":"Muse","name_en":"Muse","name_cn":"Muse","pair":"muse_usdt","rate":"17.50","vol_a":"242.22688204","vol_b":"4,331.22","curr_a":"MUSE","curr_b":"USDT","rate_percent":"-2.56","trend":"down","marketcap":"8,899,695","lq":"0","p_rate":2,"high":"18.29","low":"17.39","rate_percent_utc0":"-2.56","rate_percent_utc8":"-2.56","rate_percent_str":"-2.56%<\/font>","multiple":null},"bxh_usdt":{"symbol":"BXH","name":"BXHToken","name_en":"BXHToken","name_cn":"BXHToken","pair":"bxh_usdt","rate":"0.0919","vol_a":"47521.757597385","vol_b":"4,226.41","curr_a":"BXH","curr_b":"USDT","rate_percent":"5.02","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.0927","low":"0.086","rate_percent_utc0":"5.02","rate_percent_utc8":"5.02","rate_percent_str":"5.02%<\/font>","multiple":null},"sand_usd":{"symbol":"SAND","name":"Sandbox","name_en":"Sandbox","name_cn":"Sandbox","pair":"sand_usd","rate":"0.7789","vol_a":"5618.779","vol_b":"4,156.56","curr_a":"SAND","curr_b":"USD","rate_percent":"6.91","trend":"up","marketcap":"694,970,502","lq":"0","p_rate":4,"high":"0.7789","low":"0.7285","rate_percent_utc0":"6.91","rate_percent_utc8":"6.91","rate_percent_str":"6.91%<\/font>","multiple":null},"mcrn_usdt":{"symbol":"MCRN","name":"MacaronSwap","name_en":"MacaronSwap","name_cn":"MacaronSwap","pair":"mcrn_usdt","rate":"4.016","vol_a":"1045.75503601","vol_b":"4,135.02","curr_a":"MCRN","curr_b":"USDT","rate_percent":"1.79","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"4.063","low":"3.842","rate_percent_utc0":"1.79","rate_percent_utc8":"1.79","rate_percent_str":"1.79%<\/font>","multiple":null},"senc_usdt":{"symbol":"SENC","name":"Sentinel","name_en":"Sentinel","name_cn":"Sentinel","pair":"senc_usdt","rate":"0.001295","vol_a":"3350623.41317412","vol_b":"4,133.89","curr_a":"SENC","curr_b":"USDT","rate_percent":"17.62","trend":"up","marketcap":"255,464","lq":"0","p_rate":6,"high":"0.001313","low":"0.0010661","rate_percent_utc0":"17.62","rate_percent_utc8":"17.62","rate_percent_str":"17.62%<\/font>","multiple":null},"arnx_usdt":{"symbol":"ARNX","name":"Aeron","name_en":"Aeron","name_cn":"Aeron","pair":"arnx_usdt","rate":"0.05165","vol_a":"84453.458024465","vol_b":"4,115.44","curr_a":"ARNX","curr_b":"USDT","rate_percent":"7.20","trend":"up","marketcap":"1,033,000","lq":"0","p_rate":5,"high":"0.05186","low":"0.04655","rate_percent_utc0":"7.20","rate_percent_utc8":"7.20","rate_percent_str":"7.20%<\/font>","multiple":null},"lien_usdt":{"symbol":"LIEN","name":"Lien","name_en":"Lien","name_cn":"Lien","pair":"lien_usdt","rate":"3.390","vol_a":"1271.995588695","vol_b":"4,054.81","curr_a":"LIEN","curr_b":"USDT","rate_percent":"5.14","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"3.39","low":"3.001","rate_percent_utc0":"5.14","rate_percent_utc8":"5.14","rate_percent_str":"5.14%<\/font>","multiple":null},"skyrim_usdt":{"symbol":"SKYRIM","name":"Skyrim Finance","name_en":"Skyrim Finance","name_cn":"Skyrim Finance","pair":"skyrim_usdt","rate":"0.08436","vol_a":"46916.759607","vol_b":"3,911.80","curr_a":"SKYRIM","curr_b":"USDT","rate_percent":"1.45","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.08444","low":"0.08","rate_percent_utc0":"1.45","rate_percent_utc8":"1.45","rate_percent_str":"1.45%<\/font>","multiple":null},"red_usdt":{"symbol":"RED","name":"RedLang","name_en":"RedLang","name_cn":"RedLang","pair":"red_usdt","rate":"0.004014","vol_a":"984319.30259372","vol_b":"3,879.34","curr_a":"RED","curr_b":"USDT","rate_percent":"0.95","trend":"up","marketcap":"521,820","lq":"0","p_rate":6,"high":"0.0043870095","low":"0.003696","rate_percent_utc0":"0.95","rate_percent_utc8":"0.95","rate_percent_str":"0.95%<\/font>","multiple":null},"ddim_usdt":{"symbol":"DDIM","name":"DuckDaoDime","name_en":"DuckDaoDime","name_cn":"DuckDaoDime","pair":"ddim_usdt","rate":"16.70","vol_a":"239.75526926","vol_b":"3,876.76","curr_a":"DDIM","curr_b":"USDT","rate_percent":"2.32","trend":"up","marketcap":"17,331,138","lq":"0","p_rate":2,"high":"17.15","low":"15.35","rate_percent_utc0":"2.32","rate_percent_utc8":"2.32","rate_percent_str":"2.32%<\/font>","multiple":null},"gard_usdt":{"symbol":"GARD","name":"Hashgard","name_en":"Hashgard","name_cn":"\u4e34\u754c","pair":"gard_usdt","rate":"0.0001414","vol_a":"26936550.32499696","vol_b":"3,735.63","curr_a":"GARD","curr_b":"USDT","rate_percent":"6.07","trend":"up","marketcap":"1,414,000","lq":"0","p_rate":7,"high":"0.0001446","low":"0.0001342","rate_percent_utc0":"6.07","rate_percent_utc8":"6.07","rate_percent_str":"6.07%<\/font>","multiple":null},"susd_usdt":{"symbol":"SUSD","name":"sUSD","name_en":"sUSD","name_cn":"sUSD","pair":"susd_usdt","rate":"0.9985","vol_a":"3601.371681595","vol_b":"3,595.57","curr_a":"SUSD","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"179,742,582","lq":"0","p_rate":4,"high":"0.9985","low":"0.9983","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null},"kif_usdt":{"symbol":"KIF","name":"KittenFinance","name_en":"KittenFinance","name_cn":"KittenFinance","pair":"kif_usdt","rate":"41.83","vol_a":"84.91137986","vol_b":"3,571.34","curr_a":"KIF","curr_b":"USDT","rate_percent":"-4.69","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"44.74","low":"39.86","rate_percent_utc0":"-4.69","rate_percent_utc8":"-4.69","rate_percent_str":"-4.69%<\/font>","multiple":null},"qbt_usdt":{"symbol":"QBT","name":"Qbao","name_en":"Qbao","name_cn":"Qbao","pair":"qbt_usdt","rate":"0.007501","vol_a":"491825.12508757","vol_b":"3,560.83","curr_a":"QBT","curr_b":"USDT","rate_percent":"6.42","trend":"up","marketcap":"382,551","lq":"0","p_rate":6,"high":"0.007501","low":"0.007022","rate_percent_utc0":"6.42","rate_percent_utc8":"6.42","rate_percent_str":"6.42%<\/font>","multiple":null},"bnty_usdt":{"symbol":"BNTY","name":"Bounty0x","name_en":"Bounty0x","name_cn":"Bounty0x","pair":"bnty_usdt","rate":"0.0014500","vol_a":"2562859.65071121","vol_b":"3,530.75","curr_a":"BNTY","curr_b":"USDT","rate_percent":"7.72","trend":"up","marketcap":"337,444","lq":"0","p_rate":7,"high":"0.00145","low":"0.0013325","rate_percent_utc0":"7.72","rate_percent_utc8":"7.72","rate_percent_str":"7.72%<\/font>","multiple":null},"cofi_usdt":{"symbol":"COFI","name":"CoinFi","name_en":"CoinFi","name_cn":"CoinFi","pair":"cofi_usdt","rate":"0.002968","vol_a":"1132010.77799031","vol_b":"3,428.81","curr_a":"COFI","curr_b":"USDT","rate_percent":"6.99","trend":"up","marketcap":"526,163","lq":"0","p_rate":6,"high":"0.003289","low":"0.002774","rate_percent_utc0":"6.99","rate_percent_utc8":"6.99","rate_percent_str":"6.99%<\/font>","multiple":null},"bac_usdt":{"symbol":"BAC","name":"Basis Cash","name_en":"Basis Cash","name_cn":"Basis Cash","pair":"bac_usdt","rate":"0.03702","vol_a":"84073.11972091","vol_b":"3,181.09","curr_a":"BAC","curr_b":"USDT","rate_percent":"-5.05","trend":"down","marketcap":"2,022,879","lq":"0","p_rate":5,"high":"0.03914","low":"0.03691","rate_percent_utc0":"-5.05","rate_percent_utc8":"-5.05","rate_percent_str":"-5.05%<\/font>","multiple":3},"bto_usdt":{"symbol":"BTO","name":"Bottos","name_en":"Bottos","name_cn":"\u94c2\u94fe","pair":"bto_usdt","rate":"0.001320","vol_a":"2385929.027275725","vol_b":"3,065.78","curr_a":"BTO","curr_b":"USDT","rate_percent":"2.24","trend":"up","marketcap":"626,294","lq":"0","p_rate":6,"high":"0.001328","low":"0.001261","rate_percent_utc0":"2.24","rate_percent_utc8":"2.24","rate_percent_str":"2.24%<\/font>","multiple":null},"esd_usdt":{"symbol":"ESD","name":"Empty Set Dollar","name_en":"Empty Set Dollar","name_cn":"Empty Set Dollar","pair":"esd_usdt","rate":"0.03778","vol_a":"85056.046264225","vol_b":"3,054.23","curr_a":"ESD","curr_b":"USDT","rate_percent":"2.41","trend":"up","marketcap":"16,737,064","lq":"0","p_rate":5,"high":"0.03778","low":"0.03291","rate_percent_utc0":"2.41","rate_percent_utc8":"2.41","rate_percent_str":"2.41%<\/font>","multiple":null},"crv_usd":{"symbol":"CRV","name":"Curve","name_en":"Curve","name_cn":"Curve","pair":"crv_usd","rate":"2.9274","vol_a":"1034.7044","vol_b":"2,946.47","curr_a":"CRV","curr_b":"USD","rate_percent":"5.40","trend":"up","marketcap":"746,063,320","lq":"0","p_rate":4,"high":"2.9515","low":"2.7771","rate_percent_utc0":"5.40","rate_percent_utc8":"5.40","rate_percent_str":"5.40%<\/font>","multiple":null},"loon_usdt":{"symbol":"LOON","name":"Loon Network","name_en":"Loon Network","name_cn":"\u8def\u7f51","pair":"loon_usdt","rate":"0.01149","vol_a":"261745.2961281799","vol_b":"2,930.39","curr_a":"LOON","curr_b":"USDT","rate_percent":"6.29","trend":"up","marketcap":"1,134,370","lq":"0","p_rate":5,"high":"0.01175","low":"0.0108","rate_percent_utc0":"6.29","rate_percent_utc8":"6.29","rate_percent_str":"6.29%<\/font>","multiple":null},"war_usdt":{"symbol":"WAR","name":"WeStarter","name_en":"WeStarter","name_cn":"WeStarter","pair":"war_usdt","rate":"0.0895","vol_a":"30740.981220605","vol_b":"2,854.83","curr_a":"WAR","curr_b":"USDT","rate_percent":"-7.63","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.097","low":"0.0895","rate_percent_utc0":"-7.63","rate_percent_utc8":"-7.63","rate_percent_str":"-7.63%<\/font>","multiple":null},"sashimi_usdt":{"symbol":"SASHIMI","name":"Sashimi","name_en":"Sashimi","name_cn":"\u751f\u9c7c\u7247","pair":"sashimi_usdt","rate":"0.03068","vol_a":"87412.36571795","vol_b":"2,731.66","curr_a":"SASHIMI","curr_b":"USDT","rate_percent":"2.85","trend":"up","marketcap":"1,317,331","lq":"0","p_rate":5,"high":"0.03337","low":"0.0288","rate_percent_utc0":"2.85","rate_percent_utc8":"2.85","rate_percent_str":"2.85%<\/font>","multiple":null},"bdt_usdt":{"symbol":"BDT","name":"Bandot Protocol","name_en":"Bandot Protocol","name_cn":"Bandot Protocol","pair":"bdt_usdt","rate":"0.00182","vol_a":"1540664.825529695","vol_b":"2,712.91","curr_a":"BDT","curr_b":"USDT","rate_percent":"3.40","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.00184","low":"0.0017","rate_percent_utc0":"3.40","rate_percent_utc8":"3.40","rate_percent_str":"3.40%<\/font>","multiple":null},"ulu_usdt":{"symbol":"ULU","name":"ULU","name_en":"ULU","name_cn":"ULU","pair":"ulu_usdt","rate":"27.943","vol_a":"93.214938235","vol_b":"2,629.61","curr_a":"ULU","curr_b":"USDT","rate_percent":"-3.89","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"29.078","low":"27.832","rate_percent_utc0":"-3.89","rate_percent_utc8":"-3.89","rate_percent_str":"-3.89%<\/font>","multiple":null},"tnc_usdt":{"symbol":"TNC","name":"Trinity","name_en":"Trinity","name_cn":"Trinity","pair":"tnc_usdt","rate":"0.0011744","vol_a":"2264023.586571075","vol_b":"2,526.91","curr_a":"TNC","curr_b":"USDT","rate_percent":"7.40","trend":"up","marketcap":"391,467","lq":"0","p_rate":7,"high":"0.0011744","low":"0.0010647","rate_percent_utc0":"7.40","rate_percent_utc8":"7.40","rate_percent_str":"7.40%<\/font>","multiple":null},"cover_usdt":{"symbol":"COVER","name":"Cover Protocol","name_en":"Cover Protocol","name_cn":"Cover Protocol","pair":"cover_usdt","rate":"87.95","vol_a":"29.432594425","vol_b":"2,447.30","curr_a":"COVER","curr_b":"USDT","rate_percent":"10.48","trend":"up","marketcap":"3,751,683","lq":"0","p_rate":2,"high":"87.95","low":"77.3","rate_percent_utc0":"10.48","rate_percent_utc8":"10.48","rate_percent_str":"10.48%<\/font>","multiple":null},"ost_usdt":{"symbol":"OST","name":"SimpleToken","name_en":"SimpleToken","name_cn":"SimpleToken","pair":"ost_usdt","rate":"0.004055","vol_a":"606749.639719415","vol_b":"2,446.04","curr_a":"OST","curr_b":"USDT","rate_percent":"2.65","trend":"up","marketcap":"3,032,219","lq":"0","p_rate":6,"high":"0.004055","low":"0.003948","rate_percent_utc0":"2.65","rate_percent_utc8":"2.65","rate_percent_str":"2.65%<\/font>","multiple":null},"qash_usdt":{"symbol":"QASH","name":"LIQUID","name_en":"LIQUID","name_cn":"LIQUID","pair":"qash_usdt","rate":"0.07751","vol_a":"31959.47004976","vol_b":"2,444.69","curr_a":"QASH","curr_b":"USDT","rate_percent":"6.15","trend":"up","marketcap":"27,128,500","lq":"0","p_rate":5,"high":"0.07756","low":"0.0730167","rate_percent_utc0":"6.15","rate_percent_utc8":"6.15","rate_percent_str":"6.15%<\/font>","multiple":null},"rai_usdt":{"symbol":"RAI","name":"Rai Reflex Index","name_en":"Rai Reflex Index","name_cn":"Rai Reflex Index","pair":"rai_usdt","rate":"2.918","vol_a":"823.205","vol_b":"2,415.91","curr_a":"RAI","curr_b":"USDT","rate_percent":"-2.70","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"3","low":"2.918","rate_percent_utc0":"-2.70","rate_percent_utc8":"-2.70","rate_percent_str":"-2.70%<\/font>","multiple":3},"crt_usdt":{"symbol":"CRT","name":"Carrot","name_en":"Carrot","name_cn":"\u80e1\u841d\u535c","pair":"crt_usdt","rate":"0.1432","vol_a":"16218.31060316","vol_b":"2,310.95","curr_a":"CRT","curr_b":"USDT","rate_percent":"-0.89","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1482","low":"0.14","rate_percent_utc0":"-0.89","rate_percent_utc8":"-0.89","rate_percent_str":"-0.89%<\/font>","multiple":null},"ess_usdt":{"symbol":"ESS","name":"Essentia","name_en":"Essentia","name_cn":"Essentia","pair":"ess_usdt","rate":"0.002077","vol_a":"1005276.86225793","vol_b":"2,040.93","curr_a":"ESS","curr_b":"USDT","rate_percent":"6.13","trend":"up","marketcap":"2,947,716","lq":"0","p_rate":6,"high":"0.002077","low":"0.001954","rate_percent_utc0":"6.13","rate_percent_utc8":"6.13","rate_percent_str":"6.13%<\/font>","multiple":null},"link_usd":{"symbol":"LINK","name":"ChainLink","name_en":"ChainLink","name_cn":"ChainLink","pair":"link_usd","rate":"27.126","vol_a":"72.036","vol_b":"1,970.03","curr_a":"LINK","curr_b":"USD","rate_percent":"4.42","trend":"up","marketcap":"11,203,297,216","lq":"0","p_rate":3,"high":"27.451","low":"25.895","rate_percent_utc0":"4.42","rate_percent_utc8":"4.42","rate_percent_str":"4.42%<\/font>","multiple":null},"pool_usdt":{"symbol":"POOL","name":"PoolTogether","name_en":"PoolTogether","name_cn":"PoolTogether","pair":"pool_usdt","rate":"13.64","vol_a":"140.07088928","vol_b":"1,953.51","curr_a":"POOL","curr_b":"USDT","rate_percent":"-3.26","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"14.23","low":"13.39","rate_percent_utc0":"-3.26","rate_percent_utc8":"-3.26","rate_percent_str":"-3.26%<\/font>","multiple":null},"oax_usdt":{"symbol":"OAX","name":"OpenANX","name_en":"OpenANX","name_cn":"ANX","pair":"oax_usdt","rate":"0.3000","vol_a":"5868.49049885","vol_b":"1,781.31","curr_a":"OAX","curr_b":"USDT","rate_percent":"5.55","trend":"up","marketcap":"7,502,775","lq":"0","p_rate":4,"high":"0.3115","low":"0.273","rate_percent_utc0":"5.55","rate_percent_utc8":"5.55","rate_percent_str":"5.55%<\/font>","multiple":null},"kimchi_usdt":{"symbol":"KIMCHI","name":"KIMCHIfinance","name_en":"KIMCHIfinance","name_cn":"\u6ce1\u83dc","pair":"kimchi_usdt","rate":"0.03458","vol_a":"50581.9771469099","vol_b":"1,738.86","curr_a":"KIMCHI","curr_b":"USDT","rate_percent":"2.15","trend":"up","marketcap":"81,413,241","lq":"0","p_rate":5,"high":"0.03542","low":"0.03366","rate_percent_utc0":"2.15","rate_percent_utc8":"2.15","rate_percent_str":"2.15%<\/font>","multiple":3},"bxc_usdt":{"symbol":"BXC","name":"BonusCloud","name_en":"BonusCloud","name_cn":"\u535a\u7eb3\u4e91","pair":"bxc_usdt","rate":"0.0004118","vol_a":"4401571.060025355","vol_b":"1,725.42","curr_a":"BXC","curr_b":"USDT","rate_percent":"8.36","trend":"up","marketcap":"590,933","lq":"0","p_rate":7,"high":"0.0004118","low":"0.00038","rate_percent_utc0":"8.36","rate_percent_utc8":"8.36","rate_percent_str":"8.36%<\/font>","multiple":null},"vrx_usdt":{"symbol":"VRX","name":"VEROX","name_en":"VEROX","name_cn":"VEROX","pair":"vrx_usdt","rate":"410.77","vol_a":"4.200493015","vol_b":"1,718.15","curr_a":"VRX","curr_b":"USDT","rate_percent":"2.95","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"431.23","low":"394.45","rate_percent_utc0":"2.95","rate_percent_utc8":"2.95","rate_percent_str":"2.95%<\/font>","multiple":null},"sup_usdt":{"symbol":"SUP","name":"SuperTx","name_en":"SuperTx","name_cn":"\u6bd4\u539f\u8d85\u5bfc","pair":"sup_usdt","rate":"21.55","vol_a":"77.16296018","vol_b":"1,677.62","curr_a":"SUP","curr_b":"USDT","rate_percent":"1.60","trend":"up","marketcap":"1,153,349","lq":"0","p_rate":2,"high":"22.99","low":"20.95","rate_percent_utc0":"1.60","rate_percent_utc8":"1.60","rate_percent_str":"1.60%<\/font>","multiple":null},"totm_usdt":{"symbol":"TOTM","name":"Totem","name_en":"Totem","name_cn":"\u56fe\u817e","pair":"totm_usdt","rate":"0.1991","vol_a":"8310.529302085","vol_b":"1,656.02","curr_a":"TOTM","curr_b":"USDT","rate_percent":"0.65","trend":"up","marketcap":"1,058,219","lq":"0","p_rate":4,"high":"0.2019","low":"0.1965","rate_percent_utc0":"0.65","rate_percent_utc8":"0.65","rate_percent_str":"0.65%<\/font>","multiple":null},"lkr_usdt":{"symbol":"LKR","name":"Polkalokr","name_en":"Polkalokr","name_cn":"Polkalokr","pair":"lkr_usdt","rate":"0.09929","vol_a":"16172.35641154","vol_b":"1,612.65","curr_a":"LKR","curr_b":"USDT","rate_percent":"1.31","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.10063","low":"0.09781","rate_percent_utc0":"1.31","rate_percent_utc8":"1.31","rate_percent_str":"1.31%<\/font>","multiple":null},"powr_usdt":{"symbol":"POWR","name":"PowerLedger","name_en":"PowerLedger","name_cn":"PowerLedger","pair":"powr_usdt","rate":"0.3545","vol_a":"4385.23373596","vol_b":"1,522.17","curr_a":"POWR","curr_b":"USDT","rate_percent":"3.44","trend":"up","marketcap":"143,520,058","lq":"0","p_rate":4,"high":"0.3545","low":"0.3427","rate_percent_utc0":"3.44","rate_percent_utc8":"3.44","rate_percent_str":"3.44%<\/font>","multiple":null},"rdn_usdt":{"symbol":"RDN","name":"Raiden","name_en":"Raiden","name_cn":"\u96f7\u7535\u7f51\u7edc","pair":"rdn_usdt","rate":"0.6200","vol_a":"2438.96798551","vol_b":"1,466.63","curr_a":"RDN","curr_b":"USDT","rate_percent":"5.78","trend":"up","marketcap":"31,135,740","lq":"0","p_rate":4,"high":"0.6259","low":"0.5861","rate_percent_utc0":"5.78","rate_percent_utc8":"5.78","rate_percent_str":"5.78%<\/font>","multiple":null},"fin_usdt":{"symbol":"FIN","name":"DeFiner","name_en":"DeFiner","name_cn":"DeFiner","pair":"fin_usdt","rate":"0.2062","vol_a":"6728.19476","vol_b":"1,392.48","curr_a":"FIN","curr_b":"USDT","rate_percent":"0.63","trend":"up","marketcap":"639,210","lq":"0","p_rate":4,"high":"0.2137175","low":"0.2042","rate_percent_utc0":"0.63","rate_percent_utc8":"0.63","rate_percent_str":"0.63%<\/font>","multiple":null},"fast_usdt":{"symbol":"FAST","name":"FastSwap","name_en":"FastSwap","name_cn":"FastSwap","pair":"fast_usdt","rate":"1.359","vol_a":"916.471706565","vol_b":"1,298.84","curr_a":"FAST","curr_b":"USDT","rate_percent":"0.14","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"1.494","low":"1.333","rate_percent_utc0":"0.14","rate_percent_utc8":"0.14","rate_percent_str":"0.14%<\/font>","multiple":null},"beefi_usdt":{"symbol":"BEEFI","name":"Beefy.Finance","name_en":"Beefy.Finance","name_cn":"Beefy.Finance","pair":"beefi_usdt","rate":"1269.83","vol_a":"0.915702","vol_b":"1,136.57","curr_a":"BEEFI","curr_b":"USDT","rate_percent":"3.69","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"1320.88","low":"1200.75","rate_percent_utc0":"3.69","rate_percent_utc8":"3.69","rate_percent_str":"3.69%<\/font>","multiple":null},"swth_usdt":{"symbol":"SWTH","name":"Switcheo","name_en":"Switcheo","name_cn":"Switcheo","pair":"swth_usdt","rate":"0.01439","vol_a":"71616.333804385","vol_b":"996.31","curr_a":"SWTH","curr_b":"USDT","rate_percent":"2.05","trend":"up","marketcap":"13,538,679","lq":"0","p_rate":5,"high":"0.01439","low":"0.01333","rate_percent_utc0":"2.05","rate_percent_utc8":"2.05","rate_percent_str":"2.05%<\/font>","multiple":null},"kfc_usdt":{"symbol":"KFC","name":"Chicken","name_en":"Chicken","name_cn":"Chicken","pair":"kfc_usdt","rate":"7.337","vol_a":"117.773585","vol_b":"858.06","curr_a":"KFC","curr_b":"USDT","rate_percent":"-0.46","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"7.371","low":"7.138","rate_percent_utc0":"-0.46","rate_percent_utc8":"-0.46","rate_percent_str":"-0.46%<\/font>","multiple":null},"base_usdt":{"symbol":"BASE","name":"Base Protocol","name_en":"Base Protocol","name_cn":"Base Protocol","pair":"base_usdt","rate":"2.5210","vol_a":"266.6936425","vol_b":"674.71","curr_a":"BASE","curr_b":"USDT","rate_percent":"-1.56","trend":"down","marketcap":"10,432,413","lq":"0","p_rate":4,"high":"2.6522","low":"2.521","rate_percent_utc0":"-1.56","rate_percent_utc8":"-1.56","rate_percent_str":"-1.56%<\/font>","multiple":null},"dis_usdt":{"symbol":"DIS","name":"TosDis","name_en":"TosDis","name_cn":"TosDis","pair":"dis_usdt","rate":"46.47","vol_a":"11.436602","vol_b":"542.01","curr_a":"DIS","curr_b":"USDT","rate_percent":"-3.00","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"47.91","low":"46.47","rate_percent_utc0":"-3.00","rate_percent_utc8":"-3.00","rate_percent_str":"-3.00%<\/font>","multiple":null},"orc_usdt":{"symbol":"ORC","name":"Orbit Chain","name_en":"Orbit Chain","name_cn":"Orbit Chain","pair":"orc_usdt","rate":"0.6188","vol_a":"820.36483677","vol_b":"512.05","curr_a":"ORC","curr_b":"USDT","rate_percent":"0.32","trend":"up","marketcap":"340,471,807","lq":"0","p_rate":4,"high":"0.648","low":"0.61","rate_percent_utc0":"0.32","rate_percent_utc8":"0.32","rate_percent_str":"0.32%<\/font>","multiple":null},"coral_usdt":{"symbol":"CORAL","name":"CORAL","name_en":"CORAL","name_cn":"\u73ca\u745a\u5e01","pair":"coral_usdt","rate":"0.2110","vol_a":"2176.051138","vol_b":"455.71","curr_a":"CORAL","curr_b":"USDT","rate_percent":"4.19","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.2225","low":"0.2025023","rate_percent_utc0":"4.19","rate_percent_utc8":"4.19","rate_percent_str":"4.19%<\/font>","multiple":null},"white_usdt":{"symbol":"WHITE","name":"Whiteheart","name_en":"Whiteheart","name_cn":"Whiteheart","pair":"white_usdt","rate":"600.00","vol_a":"0.695488965","vol_b":"415.72","curr_a":"WHITE","curr_b":"USDT","rate_percent":"3.34","trend":"up","marketcap":"5,332,800","lq":"0","p_rate":2,"high":"602.64","low":"580.56","rate_percent_utc0":"3.34","rate_percent_utc8":"3.34","rate_percent_str":"3.34%<\/font>","multiple":null},"swop_usdt":{"symbol":"SWOP","name":"SWOP","name_en":"SWOP","name_cn":"SWOP","pair":"swop_usdt","rate":"17.427","vol_a":"20.4987","vol_b":"344.51","curr_a":"SWOP","curr_b":"USDT","rate_percent":"3.81","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"17.427","low":"16.759","rate_percent_utc0":"3.81","rate_percent_utc8":"3.81","rate_percent_str":"3.81%<\/font>","multiple":null},"rsv_usdt":{"symbol":"RSV","name":"ReserveRights","name_en":"ReserveRights","name_cn":"RSV\u7a33\u5b9a\u5e01","pair":"rsv_usdt","rate":"0.9998","vol_a":"307.9690158","vol_b":"307.98","curr_a":"RSV","curr_b":"USDT","rate_percent":"-0.06","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.0005","low":"0.9998","rate_percent_utc0":"-0.06","rate_percent_utc8":"-0.06","rate_percent_str":"-0.06%<\/font>","multiple":null},"chz_usd":{"symbol":"CHZ","name":"Chiliz","name_en":"Chiliz","name_cn":"Chiliz","pair":"chz_usd","rate":"0.32923","vol_a":"608.41675532","vol_b":"198.82","curr_a":"CHZ","curr_b":"USD","rate_percent":"5.09","trend":"up","marketcap":"1,826,457,656","lq":"0","p_rate":5,"high":"0.32923","low":"0.31272","rate_percent_utc0":"5.09","rate_percent_utc8":"5.09","rate_percent_str":"5.09%<\/font>","multiple":null},"aqt_usdt":{"symbol":"AQT","name":"Alpha Quark","name_en":"Alpha Quark","name_cn":"Alpha Quark","pair":"aqt_usdt","rate":"3.659","vol_a":"49.22113746","vol_b":"178.66","curr_a":"AQT","curr_b":"USDT","rate_percent":"2.12","trend":"up","marketcap":"58,632,427","lq":"0","p_rate":3,"high":"3.795","low":"3.563","rate_percent_utc0":"2.12","rate_percent_utc8":"2.12","rate_percent_str":"2.12%<\/font>","multiple":null},"core_usdt":{"symbol":"CORE","name":"cVault","name_en":"cVault","name_cn":"cVault","pair":"core_usdt","rate":"9873.91","vol_a":"0.0158734","vol_b":"155.68","curr_a":"CORE","curr_b":"USDT","rate_percent":"-2.70","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"10379.93","low":"9543.61","rate_percent_utc0":"-2.70","rate_percent_utc8":"-2.70","rate_percent_str":"-2.70%<\/font>","multiple":null},"aave_usd":{"symbol":"AAVE","name":"AAVE","name_en":"AAVE","name_cn":"AAVE","pair":"aave_usd","rate":"315.53","vol_a":"0.06801","vol_b":"20.68","curr_a":"AAVE","curr_b":"USD","rate_percent":"4.26","trend":"up","marketcap":"3,924,202,436","lq":"0","p_rate":2,"high":"315.53","low":"296.83","rate_percent_utc0":"4.26","rate_percent_utc8":"4.26","rate_percent_str":"4.26%<\/font>","multiple":null},"yfi_usd":{"symbol":"YFI","name":"YearnFinance","name_en":"YearnFinance","name_cn":"YearnFinance","pair":"yfi_usd","rate":"34224.70","vol_a":"0.0001","vol_b":"3.42","curr_a":"YFI","curr_b":"USD","rate_percent":"0.00","trend":"flat","marketcap":"1,253,821,885","lq":"0","p_rate":2,"high":"34224.7","low":"34224.7","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null},"bcha_usdt":{"symbol":"BCHA","name":"BitcoinCashABC","name_en":"BitcoinCashABC","name_cn":"BCHABC","pair":"bcha_usdt","rate":"39.14","vol_a":"0","vol_b":"0.00","curr_a":"BCHA","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":2,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":5},"blank_usdt":{"symbol":"BLANK","name":"Blank Token","name_en":"Blank Token","name_cn":"Blank Token","pair":"blank_usdt","rate":"0.1990","vol_a":"0","vol_b":"0.00","curr_a":"BLANK","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":4,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":3},"bu_usdt":{"symbol":"BU","name":"Bumo","name_en":"Bumo","name_cn":"\u5e03\u5e01","pair":"bu_usdt","rate":"0.001794","vol_a":"0","vol_b":"0.00","curr_a":"BU","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":6,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null},"cdt_usdt":{"symbol":"CDT","name":"CoinDash","name_en":"CoinDash","name_cn":"CoinDash","pair":"cdt_usdt","rate":"0.20480","vol_a":"0","vol_b":"0.00","curr_a":"CDT","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":5,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null},"jnt_usdt":{"symbol":"JNT","name":"JibrelNetwork","name_en":"JibrelNetwork","name_cn":"JibrelNetwork","pair":"jnt_usdt","rate":"0.00000","vol_a":"0","vol_b":"0.00","curr_a":"JNT","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":5,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null},"lun_usdt":{"symbol":"LUN","name":"Lunyr","name_en":"Lunyr","name_cn":"Lunyr","pair":"lun_usdt","rate":"0.0000","vol_a":"0","vol_b":"0.00","curr_a":"LUN","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":4,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null},"mco_usdt":{"symbol":"MCO","name":"MCO","name_en":"MCO","name_cn":"MCO","pair":"mco_usdt","rate":"0.0000","vol_a":"0","vol_b":"0.00","curr_a":"MCO","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":4,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null},"npxs_usdt":{"symbol":"NPXS","name":"PundiX","name_en":"PundiX","name_cn":"PundiX","pair":"npxs_usdt","rate":"0.0000000","vol_a":"0","vol_b":"0.00","curr_a":"NPXS","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":7,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":3},"paid_usdt":{"symbol":"PAID","name":"PAID Network","name_en":"PAID Network","name_cn":"PAID Network","pair":"paid_usdt","rate":"0.000","vol_a":"0","vol_b":"0.00","curr_a":"PAID","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":3,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null},"play_usdt":{"symbol":"PLAY","name":"PolyPlay","name_en":"PolyPlay","name_cn":"PolyPlay","pair":"play_usdt","rate":"7.892","vol_a":"0","vol_b":"0.00","curr_a":"PLAY","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":3,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null},"sal_usdt":{"symbol":"SAL","name":"SalmonSwap","name_en":"SalmonSwap","name_cn":"\u4e09\u6587\u9c7c","pair":"sal_usdt","rate":"0.000","vol_a":"0","vol_b":"0.00","curr_a":"SAL","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":3,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null},"yamv2_usdt":{"symbol":"SAL","name":"SalmonSwap","name_en":"SalmonSwap","name_cn":"\u4e09\u6587\u9c7c","pair":"sal_usdt","rate":"0.000","vol_a":"0","vol_b":"0.00","curr_a":"SAL","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":3,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null}}
Market Price 24H Change 24hr High 24hr Low Volume Market Cap Action
Loading
Loading...