• Preference Settings
    From- To time of the change range
    Theme
    Bright
    Classic black
    Pitch black
  • Language & Exchange Rate Switch
    Language
    • 简体中文
    • English
    • Tiếng Việt
    • 繁体中文
    • Español
    • Русский язык
    • Français
    • Deutsch
    • Italiano
    • Português
    • ภาษาไทย
    • Indonesia
    • Türkçe
    • 日本語
    • عربي
    Exchange Rate Switch
    • CNY
    • USD
    • KRW
    • VND
    • EUR
    • GBP
    • HKD
    • JPY
    • RUB
    • TRY
    • INR
  • Spot
  • Newly Listed
  • Top Gainers
  • Leaderboard
{"gt_usdt":{"symbol":"GT","name":"GateToken","name_en":"GateToken","name_cn":"\u72d7\u5934","pair":"gt_usdt","rate":"6.4077","vol_a":"636056.94529849","vol_b":"4,055,728.43","curr_a":"GT","curr_b":"USDT","rate_percent":"0.03","trend":"up","marketcap":"838,300,655","lq":"0","p_rate":4,"high":"6.5383","low":"6.1896","rate_percent_utc0":"0.03","rate_percent_utc8":"0.03","rate_percent_str":"0.03%<\/font>","multiple":3},"btc_usdt":{"symbol":"BTC","name":"Bitcoin","name_en":"Bitcoin","name_cn":"\u6bd4\u7279\u5e01","pair":"btc_usdt","rate":"36652.67","vol_a":"4644.1517110053","vol_b":"171,703,897.24","curr_a":"BTC","curr_b":"USDT","rate_percent":"-3.44","trend":"down","marketcap":"694,039,821,567","lq":"0","p_rate":2,"high":"38888.88","low":"35506.32","rate_percent_utc0":"-3.44","rate_percent_utc8":"-3.44","rate_percent_str":"-3.44%<\/font>","multiple":10},"eth_usdt":{"symbol":"ETH","name":"Ethereum","name_en":"Ethereum","name_cn":"\u4ee5\u592a\u5e01","pair":"eth_usdt","rate":"2441.70","vol_a":"67222.881615792","vol_b":"168,040,639.19","curr_a":"ETH","curr_b":"USDT","rate_percent":"-3.71","trend":"down","marketcap":"291,158,648,600","lq":"0","p_rate":2,"high":"2721.98","low":"2354.49","rate_percent_utc0":"-3.71","rate_percent_utc8":"-3.71","rate_percent_str":"-3.71%<\/font>","multiple":10},"mts_usdt":{"symbol":"MTS","name":"Metastrike","name_en":"Metastrike","name_cn":"Metastrike","pair":"mts_usdt","rate":"0.567168","vol_a":"71273876.078751","vol_b":"40,470,416.11","curr_a":"MTS","curr_b":"USDT","rate_percent":"101.89","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.79028","low":"0.279863","rate_percent_utc0":"101.89","rate_percent_utc8":"101.89","rate_percent_str":"101.89%<\/font>","multiple":0},"doge_usdt":{"symbol":"DOGE","name":"DogeCoin","name_en":"DogeCoin","name_cn":"\u72d7\u72d7\u5e01","pair":"doge_usdt","rate":"0.142415","vol_a":"262147069.48437","vol_b":"38,092,870.06","curr_a":"DOGE","curr_b":"USDT","rate_percent":"-5.24","trend":"down","marketcap":"18,894,306,898","lq":"0","p_rate":6,"high":"0.1533","low":"0.138339","rate_percent_utc0":"-5.24","rate_percent_utc8":"-5.24","rate_percent_str":"-5.24%<\/font>","multiple":10},"luna_usdt":{"symbol":"LUNA","name":"Terra","name_en":"Terra","name_cn":"Terra","pair":"luna_usdt","rate":"60.3869","vol_a":"574144.45887007","vol_b":"34,606,422.83","curr_a":"LUNA","curr_b":"USDT","rate_percent":"-5.95","trend":"down","marketcap":"21,620,561,483","lq":"0","p_rate":4,"high":"66.3202","low":"55.5","rate_percent_utc0":"-5.95","rate_percent_utc8":"-5.95","rate_percent_str":"-5.95%<\/font>","multiple":3},"atom_usdt":{"symbol":"ATOM","name":"Cosmos","name_en":"Cosmos","name_cn":"\u963f\u7ae5\u6728Cosmos","pair":"atom_usdt","rate":"31.4301","vol_a":"1042429.2146724","vol_b":"34,127,718.33","curr_a":"ATOM","curr_b":"USDT","rate_percent":"-9.78","trend":"down","marketcap":"7,110,306,651","lq":"0","p_rate":4,"high":"36.318","low":"29.9534","rate_percent_utc0":"-9.78","rate_percent_utc8":"-9.78","rate_percent_str":"-9.78%<\/font>","multiple":5},"bnb_usdt":{"symbol":"BNB","name":"BinanceCoin","name_en":"BinanceCoin","name_cn":"BinanceCoin","pair":"bnb_usdt","rate":"369.9430","vol_a":"87312.678502262","vol_b":"32,984,435.52","curr_a":"BNB","curr_b":"USDT","rate_percent":"-4.43","trend":"down","marketcap":"62,200,813,566","lq":"0","p_rate":4,"high":"402.212","low":"360.0001","rate_percent_utc0":"-4.43","rate_percent_utc8":"-4.43","rate_percent_str":"-4.43%<\/font>","multiple":5},"matic_usdt":{"symbol":"MATIC","name":"Polygon","name_en":"Polygon","name_cn":"Polygon","pair":"matic_usdt","rate":"1.60732","vol_a":"19019991.373004","vol_b":"30,827,516.55","curr_a":"MATIC","curr_b":"USDT","rate_percent":"-0.70","trend":"down","marketcap":"11,754,158,378","lq":"0","p_rate":5,"high":"1.82172","low":"1.49684","rate_percent_utc0":"-0.70","rate_percent_utc8":"-0.70","rate_percent_str":"-0.70%<\/font>","multiple":3},"dot_usdt":{"symbol":"DOT","name":"Polkadot","name_en":"Polkadot","name_cn":"\u6ce2\u5361","pair":"dot_usdt","rate":"17.867","vol_a":"1625843.1123611","vol_b":"29,794,747.67","curr_a":"DOT","curr_b":"USDT","rate_percent":"-5.44","trend":"down","marketcap":"17,645,079,603","lq":"0","p_rate":3,"high":"20.04","low":"17.132","rate_percent_utc0":"-5.44","rate_percent_utc8":"-5.44","rate_percent_str":"-5.44%<\/font>","multiple":10},"ada_usdt":{"symbol":"ADA","name":"Cardano","name_en":"Cardano","name_cn":"\u827e\u8fbe\u5e01","pair":"ada_usdt","rate":"1.0482","vol_a":"27538160.6232","vol_b":"29,695,481.69","curr_a":"ADA","curr_b":"USDT","rate_percent":"-1.60","trend":"down","marketcap":"35,142,575,190","lq":"0","p_rate":4,"high":"1.1568","low":"1.0039","rate_percent_utc0":"-1.60","rate_percent_utc8":"-1.60","rate_percent_str":"-1.60%<\/font>","multiple":3},"shib_usdt":{"symbol":"SHIB","name":"Shiba Inu","name_en":"Shiba Inu","name_cn":"\u67f4\u72ac\u5e01","pair":"shib_usdt","rate":"0.000020797","vol_a":"1313441991871.3","vol_b":"28,185,501.11","curr_a":"SHIB","curr_b":"USDT","rate_percent":"-4.97","trend":"down","marketcap":"11,418,869,011","lq":"0","p_rate":9,"high":"0.000023519","low":"0.000019943","rate_percent_utc0":"-4.97","rate_percent_utc8":"-4.97","rate_percent_str":"-4.97%<\/font>","multiple":3},"kda_usdt":{"symbol":"KDA","name":"Kadena","name_en":"Kadena","name_cn":"Kadena","pair":"kda_usdt","rate":"5.7782","vol_a":"4711512.1603293","vol_b":"27,120,502.71","curr_a":"KDA","curr_b":"USDT","rate_percent":"3.04","trend":"up","marketcap":"962,127,169","lq":"0","p_rate":4,"high":"6.8043","low":"5.3402","rate_percent_utc0":"3.04","rate_percent_utc8":"3.04","rate_percent_str":"3.04%<\/font>","multiple":3},"near_usdt":{"symbol":"NEAR","name":"Near","name_en":"Near","name_cn":"Near\u534f\u8bae","pair":"near_usdt","rate":"11.306","vol_a":"2036673.8055527","vol_b":"23,325,071.49","curr_a":"NEAR","curr_b":"USDT","rate_percent":"-5.07","trend":"down","marketcap":"6,963,498,313","lq":"0","p_rate":3,"high":"12.926","low":"10.483","rate_percent_utc0":"-5.07","rate_percent_utc8":"-5.07","rate_percent_str":"-5.07%<\/font>","multiple":3},"fil_usdt":{"symbol":"FIL","name":"Filecoin(IPFS)","name_en":"Filecoin(IPFS)","name_cn":"Filecoin(IPFS)\u4e3b\u7f51\u5e01","pair":"fil_usdt","rate":"18.96","vol_a":"1177643.6430671","vol_b":"22,441,196.75","curr_a":"FIL","curr_b":"USDT","rate_percent":"1.82","trend":"up","marketcap":"3,792,000,000","lq":"0","p_rate":2,"high":"20.41","low":"18.09","rate_percent_utc0":"1.82","rate_percent_utc8":"1.82","rate_percent_str":"1.82%<\/font>","multiple":5},"sol_usdt":{"symbol":"SOL","name":"Solana","name_en":"Solana","name_cn":"Solana","pair":"sol_usdt","rate":"90.7217","vol_a":"217769.06464022","vol_b":"20,422,275.92","curr_a":"SOL","curr_b":"USDT","rate_percent":"-6.77","trend":"down","marketcap":"28,500,439,061","lq":"0","p_rate":4,"high":"104.3771","low":"85.7309","rate_percent_utc0":"-6.77","rate_percent_utc8":"-6.77","rate_percent_str":"-6.77%<\/font>","multiple":3},"lrc_usdt":{"symbol":"LRC","name":"Loopring","name_en":"Loopring","name_cn":"\u8def\u5370","pair":"lrc_usdt","rate":"1.0560","vol_a":"18939536.366564","vol_b":"20,253,059.91","curr_a":"LRC","curr_b":"USDT","rate_percent":"1.35","trend":"up","marketcap":"1,403,685,289","lq":"0","p_rate":4,"high":"1.1759","low":"0.9774","rate_percent_utc0":"1.35","rate_percent_utc8":"1.35","rate_percent_str":"1.35%<\/font>","multiple":3},"avax_usdt":{"symbol":"AVAX","name":"Avalanche","name_en":"Avalanche","name_cn":"\u96ea\u5d29\u7f51\u7edc","pair":"avax_usdt","rate":"64.937","vol_a":"280141.50573406","vol_b":"18,653,214.21","curr_a":"AVAX","curr_b":"USDT","rate_percent":"-5.62","trend":"down","marketcap":"15,867,601,412","lq":"0","p_rate":3,"high":"73.442","low":"61.226","rate_percent_utc0":"-5.62","rate_percent_utc8":"-5.62","rate_percent_str":"-5.62%<\/font>","multiple":3},"link_usdt":{"symbol":"LINK","name":"ChainLink","name_en":"ChainLink","name_cn":"ChainLink","pair":"link_usdt","rate":"15.136","vol_a":"1113305.9141437","vol_b":"17,151,207.08","curr_a":"LINK","curr_b":"USDT","rate_percent":"-5.38","trend":"down","marketcap":"7,068,656,549","lq":"0","p_rate":3,"high":"16.798","low":"14.298","rate_percent_utc0":"-5.38","rate_percent_utc8":"-5.38","rate_percent_str":"-5.38%<\/font>","multiple":5},"ltc_usdt":{"symbol":"LTC","name":"Litecoin","name_en":"Litecoin","name_cn":"\u83b1\u7279\u5e01","pair":"ltc_usdt","rate":"108.08","vol_a":"151693.46311595","vol_b":"16,478,553.00","curr_a":"LTC","curr_b":"USDT","rate_percent":"-2.07","trend":"down","marketcap":"7,505,025,916","lq":"0","p_rate":2,"high":"116.58","low":"103.22","rate_percent_utc0":"-2.07","rate_percent_utc8":"-2.07","rate_percent_str":"-2.07%<\/font>","multiple":10},"kma_usdt":{"symbol":"KMA","name":"Calamari Network","name_en":"Calamari Network","name_cn":"Calamari Network","pair":"kma_usdt","rate":"0.00640","vol_a":"2466112909.3838","vol_b":"15,223,100.81","curr_a":"KMA","curr_b":"USDT","rate_percent":"6.48","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.00989","low":"0.00553","rate_percent_utc0":"6.48","rate_percent_utc8":"6.48","rate_percent_str":"6.48%<\/font>","multiple":0},"trx_usdt":{"symbol":"TRX","name":"TRON","name_en":"TRON","name_cn":"\u6ce2\u573a","pair":"trx_usdt","rate":"0.05628","vol_a":"264062285.25074","vol_b":"14,875,627.99","curr_a":"TRX","curr_b":"USDT","rate_percent":"-1.65","trend":"down","marketcap":"5,730,757,398","lq":"0","p_rate":5,"high":"0.05895","low":"0.05446","rate_percent_utc0":"-1.65","rate_percent_utc8":"-1.65","rate_percent_str":"-1.65%<\/font>","multiple":5},"vra_usdt":{"symbol":"VRA","name":"Verasity","name_en":"Verasity","name_cn":"Verasity","pair":"vra_usdt","rate":"0.019941","vol_a":"707252978.62081","vol_b":"14,370,103.06","curr_a":"VRA","curr_b":"USDT","rate_percent":"-2.61","trend":"down","marketcap":"77,388,810","lq":"0","p_rate":6,"high":"0.023639","low":"0.018886","rate_percent_utc0":"-2.61","rate_percent_utc8":"-2.61","rate_percent_str":"-2.61%<\/font>","multiple":3},"crpt_usdt":{"symbol":"CRPT","name":"Crypterium","name_en":"Crypterium","name_cn":"Crypterium","pair":"crpt_usdt","rate":"0.25695","vol_a":"68462083.842002","vol_b":"14,112,734.12","curr_a":"CRPT","curr_b":"USDT","rate_percent":"53.51","trend":"up","marketcap":"20,637,510","lq":"0","p_rate":5,"high":"0.2803","low":"0.15001","rate_percent_utc0":"53.51","rate_percent_utc8":"53.51","rate_percent_str":"53.51%<\/font>","multiple":0},"sushi_usdt":{"symbol":"SUSHI","name":"Sushiswap","name_en":"Sushiswap","name_cn":"\u5bff\u53f8\u5151\u6362","pair":"sushi_usdt","rate":"4.140","vol_a":"3083336.0247364","vol_b":"13,314,725.66","curr_a":"SUSHI","curr_b":"USDT","rate_percent":"-7.42","trend":"down","marketcap":"526,791,994","lq":"0","p_rate":3,"high":"4.819","low":"4.018","rate_percent_utc0":"-7.42","rate_percent_utc8":"-7.42","rate_percent_str":"-7.42%<\/font>","multiple":5},"rose_usdt":{"symbol":"ROSE","name":"Oasis Network","name_en":"Oasis Network","name_cn":"Oasis Network","pair":"rose_usdt","rate":"0.31599","vol_a":"41176813.555801","vol_b":"13,236,973.99","curr_a":"ROSE","curr_b":"USDT","rate_percent":"-4.73","trend":"down","marketcap":"473,985,000","lq":"0","p_rate":5,"high":"0.36399","low":"0.29535","rate_percent_utc0":"-4.73","rate_percent_utc8":"-4.73","rate_percent_str":"-4.73%<\/font>","multiple":3},"flux_usdt":{"symbol":"FLUX","name":"Flux","name_en":"Flux","name_cn":"Flux","pair":"flux_usdt","rate":"1.54617","vol_a":"8317006.3279391","vol_b":"13,124,582.75","curr_a":"FLUX","curr_b":"USDT","rate_percent":"-6.38","trend":"down","marketcap":"342,015,092","lq":"0","p_rate":5,"high":"1.71427","low":"1.46738","rate_percent_utc0":"-6.38","rate_percent_utc8":"-6.38","rate_percent_str":"-6.38%<\/font>","multiple":3},"ftm_usdt":{"symbol":"FTM","name":"Fantom","name_en":"Fantom","name_cn":"Fantom","pair":"ftm_usdt","rate":"2.18457","vol_a":"5532739.7703209","vol_b":"12,754,138.95","curr_a":"FTM","curr_b":"USDT","rate_percent":"-8.01","trend":"down","marketcap":"5,559,744,354","lq":"0","p_rate":5,"high":"2.59091","low":"2.08767","rate_percent_utc0":"-8.01","rate_percent_utc8":"-8.01","rate_percent_str":"-8.01%<\/font>","multiple":3},"btc_usd":{"symbol":"BTC","name":"Bitcoin","name_en":"Bitcoin","name_cn":"\u6bd4\u7279\u5e01","pair":"btc_usd","rate":"36710.02","vol_a":"328.64258247","vol_b":"12,225,700.58","curr_a":"BTC","curr_b":"USD","rate_percent":"-3.29","trend":"down","marketcap":"695,125,777,482","lq":"0","p_rate":2,"high":"38909.56","low":"35549.75","rate_percent_utc0":"-3.29","rate_percent_utc8":"-3.29","rate_percent_str":"-3.29%<\/font>","multiple":0},"crv_usdt":{"symbol":"CRV","name":"Curve","name_en":"Curve","name_cn":"Curve","pair":"crv_usdt","rate":"2.8291","vol_a":"4095733.2321759","vol_b":"12,137,947.80","curr_a":"CRV","curr_b":"USDT","rate_percent":"-8.43","trend":"down","marketcap":"1,270,288,004","lq":"0","p_rate":4,"high":"3.2897","low":"2.7071","rate_percent_utc0":"-8.43","rate_percent_utc8":"-8.43","rate_percent_str":"-8.43%<\/font>","multiple":3},"mana_usdt":{"symbol":"MANA","name":"Decentraland","name_en":"Decentraland","name_cn":"Decentraland","pair":"mana_usdt","rate":"2.2421","vol_a":"5470950.5946713","vol_b":"11,928,611.61","curr_a":"MANA","curr_b":"USDT","rate_percent":"-0.54","trend":"down","marketcap":"4,090,750,317","lq":"0","p_rate":4,"high":"2.3685","low":"2.0281","rate_percent_utc0":"-0.54","rate_percent_utc8":"-0.54","rate_percent_str":"-0.54%<\/font>","multiple":3},"ufo_usdt":{"symbol":"UFO","name":"UFO Gaming","name_en":"UFO Gaming","name_cn":"UFO Gaming","pair":"ufo_usdt","rate":"0.000009569","vol_a":"1235315617159.3","vol_b":"11,742,881.17","curr_a":"UFO","curr_b":"USDT","rate_percent":"-3.36","trend":"down","marketcap":"246,474,242","lq":"0","p_rate":9,"high":"0.000011327","low":"0.000008575","rate_percent_utc0":"-3.36","rate_percent_utc8":"-3.36","rate_percent_str":"-3.36%<\/font>","multiple":0},"gala_usdt":{"symbol":"GALA","name":"Gala Games","name_en":"Gala Games","name_cn":"Gala Games","pair":"gala_usdt","rate":"0.20540","vol_a":"53324107.439222","vol_b":"11,237,479.17","curr_a":"GALA","curr_b":"USDT","rate_percent":"-6.25","trend":"down","marketcap":"1,433,117,997","lq":"0","p_rate":5,"high":"0.23233","low":"0.19279","rate_percent_utc0":"-6.25","rate_percent_utc8":"-6.25","rate_percent_str":"-6.25%<\/font>","multiple":3},"sand_usdt":{"symbol":"SAND","name":"Sandbox","name_en":"Sandbox","name_cn":"Sandbox","pair":"sand_usdt","rate":"3.3579","vol_a":"3414208.1976578","vol_b":"10,820,969.00","curr_a":"SAND","curr_b":"USDT","rate_percent":"3.46","trend":"up","marketcap":"3,092,452,361","lq":"0","p_rate":4,"high":"3.4291","low":"2.9626","rate_percent_utc0":"3.46","rate_percent_utc8":"3.46","rate_percent_str":"3.46%<\/font>","multiple":3},"one_usdt":{"symbol":"ONE","name":"Harmony","name_en":"Harmony","name_cn":"Harmony","pair":"one_usdt","rate":"0.18398","vol_a":"55007766.44769","vol_b":"10,332,096.48","curr_a":"ONE","curr_b":"USDT","rate_percent":"-6.53","trend":"down","marketcap":"2,132,514,330","lq":"0","p_rate":5,"high":"0.21034","low":"0.17185","rate_percent_utc0":"-6.53","rate_percent_utc8":"-6.53","rate_percent_str":"-6.53%<\/font>","multiple":3},"eos_usdt":{"symbol":"EOS","name":"EOS","name_en":"EOS","name_cn":"EOS\u67da\u5b50","pair":"eos_usdt","rate":"2.201","vol_a":"4592989.9564287","vol_b":"10,226,932.04","curr_a":"EOS","curr_b":"USDT","rate_percent":"-3.21","trend":"down","marketcap":"2,150,358,164","lq":"0","p_rate":3,"high":"2.381","low":"2.125","rate_percent_utc0":"-3.21","rate_percent_utc8":"-3.21","rate_percent_str":"-3.21%<\/font>","multiple":10},"raca_usdt":{"symbol":"RACA","name":"Radio Caca","name_en":"Radio Caca","name_cn":"Radio Caca","pair":"raca_usdt","rate":"0.00181035","vol_a":"5522200769.4693","vol_b":"10,047,617.74","curr_a":"RACA","curr_b":"USDT","rate_percent":"-1.26","trend":"down","marketcap":"404,909,846","lq":"0","p_rate":8,"high":"0.00196444","low":"0.00170302","rate_percent_utc0":"-1.26","rate_percent_utc8":"-1.26","rate_percent_str":"-1.26%<\/font>","multiple":3},"pyr_usdt":{"symbol":"PYR","name":"Vulcan Forged","name_en":"Vulcan Forged","name_cn":"Vulcan Forged","pair":"pyr_usdt","rate":"9.815","vol_a":"957932.25158175","vol_b":"9,408,644.56","curr_a":"PYR","curr_b":"USDT","rate_percent":"-1.90","trend":"down","marketcap":"195,295,926","lq":"0","p_rate":3,"high":"10.985","low":"9.168","rate_percent_utc0":"-1.90","rate_percent_utc8":"-1.90","rate_percent_str":"-1.90%<\/font>","multiple":3},"eth_usd":{"symbol":"ETH","name":"Ethereum","name_en":"Ethereum","name_cn":"\u4ee5\u592a\u5e01","pair":"eth_usd","rate":"2446.26","vol_a":"3585.589911","vol_b":"9,142,137.62","curr_a":"ETH","curr_b":"USD","rate_percent":"-3.46","trend":"down","marketcap":"291,702,402,311","lq":"0","p_rate":2,"high":"2723.39","low":"2354.53","rate_percent_utc0":"-3.46","rate_percent_utc8":"-3.46","rate_percent_str":"-3.46%<\/font>","multiple":0},"uni_usdt":{"symbol":"UNI","name":"Uniswap","name_en":"Uniswap","name_cn":"Uniswap","pair":"uni_usdt","rate":"10.444","vol_a":"813079.49787097","vol_b":"8,602,138.58","curr_a":"UNI","curr_b":"USDT","rate_percent":"-4.28","trend":"down","marketcap":"6,551,520,845","lq":"0","p_rate":3,"high":"11.769","low":"9.891","rate_percent_utc0":"-4.28","rate_percent_utc8":"-4.28","rate_percent_str":"-4.28%<\/font>","multiple":5},"elon_usdt":{"symbol":"ELON","name":"Dogelon Mars","name_en":"Dogelon Mars","name_cn":"Dogelon Mars","pair":"elon_usdt","rate":"0.0000009226","vol_a":"9447850089374.9","vol_b":"8,329,606.46","curr_a":"ELON","curr_b":"USDT","rate_percent":"12.37","trend":"up","marketcap":"512,650,920","lq":"0","p_rate":10,"high":"0.0000009865","low":"0.000000811","rate_percent_utc0":"12.37","rate_percent_utc8":"12.37","rate_percent_str":"12.37%<\/font>","multiple":3},"babydoge_usdt":{"symbol":"BABYDOGE","name":"Baby Doge Coin","name_en":"Baby Doge Coin","name_cn":"\u5b9d\u8d1d\u72d7","pair":"babydoge_usdt","rate":"0.000000004094","vol_a":"1.979737754454e+15","vol_b":"8,262,128.26","curr_a":"BABYDOGE","curr_b":"USDT","rate_percent":"-0.36","trend":"down","marketcap":"1,134,038,000","lq":"0","p_rate":12,"high":"0.00000000452","low":"0.00000000382","rate_percent_utc0":"-0.36","rate_percent_utc8":"-0.36","rate_percent_str":"-0.36%<\/font>","multiple":3},"crts_usdt":{"symbol":"CRTS","name":"Cratos","name_en":"Cratos","name_cn":"Cratos","pair":"crts_usdt","rate":"0.0060134","vol_a":"1167340590.1034","vol_b":"7,419,060.80","curr_a":"CRTS","curr_b":"USDT","rate_percent":"-12.10","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0071603","low":"0.00598","rate_percent_utc0":"-12.10","rate_percent_utc8":"-12.10","rate_percent_str":"-12.10%<\/font>","multiple":0},"alice_usdt":{"symbol":"ALICE","name":"ALICE","name_en":"ALICE","name_cn":"ALICE","pair":"alice_usdt","rate":"6.702","vol_a":"1067925.9952279","vol_b":"7,319,831.41","curr_a":"ALICE","curr_b":"USDT","rate_percent":"-3.38","trend":"down","marketcap":"154,146,000","lq":"0","p_rate":3,"high":"7.529","low":"6.404","rate_percent_utc0":"-3.38","rate_percent_utc8":"-3.38","rate_percent_str":"-3.38%<\/font>","multiple":3},"qrdo_usdt":{"symbol":"QRDO","name":"Qredo Token","name_en":"Qredo Token","name_cn":"Qredo Token","pair":"qrdo_usdt","rate":"2.35627","vol_a":"2869648.6226893","vol_b":"7,190,557.56","curr_a":"QRDO","curr_b":"USDT","rate_percent":"-12.67","trend":"down","marketcap":"2,356,270","lq":"0","p_rate":5,"high":"2.90128","low":"2.21977","rate_percent_utc0":"-12.67","rate_percent_utc8":"-12.67","rate_percent_str":"-12.67%<\/font>","multiple":3},"blok_usdt":{"symbol":"BLOK","name":"Bloktopia","name_en":"Bloktopia","name_cn":"Bloktopia","pair":"blok_usdt","rate":"0.02862","vol_a":"245810415.66584","vol_b":"6,955,349.03","curr_a":"BLOK","curr_b":"USDT","rate_percent":"-3.27","trend":"down","marketcap":"238,653,716","lq":"0","p_rate":5,"high":"0.03025","low":"0.02645","rate_percent_utc0":"-3.27","rate_percent_utc8":"-3.27","rate_percent_str":"-3.27%<\/font>","multiple":3},"aca_usdt":{"symbol":"ACA","name":"Acala","name_en":"Acala","name_cn":"Acala","pair":"aca_usdt","rate":"1.6642","vol_a":"3969879.1702578","vol_b":"6,949,386.45","curr_a":"ACA","curr_b":"USDT","rate_percent":"-15.86","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"2.089","low":"1.518","rate_percent_utc0":"-15.86","rate_percent_utc8":"-15.86","rate_percent_str":"-15.86%<\/font>","multiple":3},"1inch_usdt":{"symbol":"1INCH","name":"1inch","name_en":"1inch","name_cn":"1inch","pair":"1inch_usdt","rate":"1.6161","vol_a":"4018765.8411627","vol_b":"6,741,108.73","curr_a":"1INCH","curr_b":"USDT","rate_percent":"-2.80","trend":"down","marketcap":"715,235,766","lq":"0","p_rate":4,"high":"1.8104","low":"1.5467","rate_percent_utc0":"-2.80","rate_percent_utc8":"-2.80","rate_percent_str":"-2.80%<\/font>","multiple":3},"rndr_usdt":{"symbol":"RNDR","name":"Render","name_en":"Render","name_cn":"Render","pair":"rndr_usdt","rate":"2.5616","vol_a":"2604103.0277858","vol_b":"6,558,113.05","curr_a":"RNDR","curr_b":"USDT","rate_percent":"5.34","trend":"up","marketcap":"369,140,608","lq":"0","p_rate":4,"high":"2.63","low":"2.3685","rate_percent_utc0":"5.34","rate_percent_utc8":"5.34","rate_percent_str":"5.34%<\/font>","multiple":3},"ht_usdt":{"symbol":"HT","name":"HuobiToken","name_en":"HuobiToken","name_cn":"HuobiToken","pair":"ht_usdt","rate":"8.6688","vol_a":"740866.40835382","vol_b":"6,419,093.01","curr_a":"HT","curr_b":"USDT","rate_percent":"-0.27","trend":"down","marketcap":"1,508,371,200","lq":"0","p_rate":4,"high":"8.8834","low":"8.5163","rate_percent_utc0":"-0.27","rate_percent_utc8":"-0.27","rate_percent_str":"-0.27%<\/font>","multiple":5},"people_usdt":{"symbol":"PEOPLE","name":"ConstitutionDAO","name_en":"ConstitutionDAO","name_cn":"ConstitutionDAO","pair":"people_usdt","rate":"0.046493","vol_a":"141395023.91354","vol_b":"6,358,772.50","curr_a":"PEOPLE","curr_b":"USDT","rate_percent":"5.27","trend":"up","marketcap":"234,955,726","lq":"0","p_rate":6,"high":"0.0486","low":"0.040884","rate_percent_utc0":"5.27","rate_percent_utc8":"5.27","rate_percent_str":"5.27%<\/font>","multiple":3},"theta_usdt":{"symbol":"THETA","name":"Theta","name_en":"Theta","name_cn":"Theta","pair":"theta_usdt","rate":"3.0121","vol_a":"2178013.4705817","vol_b":"6,299,920.85","curr_a":"THETA","curr_b":"USDT","rate_percent":"11.37","trend":"up","marketcap":"3,012,100,000","lq":"0","p_rate":4,"high":"3.1191","low":"2.6761","rate_percent_utc0":"11.37","rate_percent_utc8":"11.37","rate_percent_str":"11.37%<\/font>","multiple":3},"spell_usdt":{"symbol":"SPELL","name":"Spell Token","name_en":"Spell Token","name_cn":"Spell Token","pair":"spell_usdt","rate":"0.0061913","vol_a":"909215007.44192","vol_b":"6,294,429.66","curr_a":"SPELL","curr_b":"USDT","rate_percent":"-23.91","trend":"down","marketcap":"437,299,192","lq":"0","p_rate":7,"high":"0.0085532","low":"0.0056051","rate_percent_utc0":"-23.91","rate_percent_utc8":"-23.91","rate_percent_str":"-23.91%<\/font>","multiple":3},"metis_usdt":{"symbol":"METIS","name":"Metis Token","name_en":"Metis Token","name_cn":"Metis Token","pair":"metis_usdt","rate":"133.000","vol_a":"42584.199092188","vol_b":"6,230,621.88","curr_a":"METIS","curr_b":"USDT","rate_percent":"-8.62","trend":"down","marketcap":"92,888,530","lq":"0","p_rate":3,"high":"171","low":"124.1","rate_percent_utc0":"-8.62","rate_percent_utc8":"-8.62","rate_percent_str":"-8.62%<\/font>","multiple":3},"vet_usdt":{"symbol":"VET","name":"Vechain","name_en":"Vechain","name_cn":"\u552f\u94fe","pair":"vet_usdt","rate":"0.05330","vol_a":"116561749.60405","vol_b":"6,214,628.92","curr_a":"VET","curr_b":"USDT","rate_percent":"-5.04","trend":"down","marketcap":"3,428,020,254","lq":"0","p_rate":5,"high":"0.05881","low":"0.0506","rate_percent_utc0":"-5.04","rate_percent_utc8":"-5.04","rate_percent_str":"-5.04%<\/font>","multiple":3},"fcon_usdt":{"symbol":"FCON","name":"Space Falcon","name_en":"Space Falcon","name_cn":"Space Falcon","pair":"fcon_usdt","rate":"0.0044088","vol_a":"1464786396.3139","vol_b":"6,206,714.66","curr_a":"FCON","curr_b":"USDT","rate_percent":"-5.40","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0049145","low":"0.0038111","rate_percent_utc0":"-5.40","rate_percent_utc8":"-5.40","rate_percent_str":"-5.40%<\/font>","multiple":0},"imx_usdt":{"symbol":"IMX","name":"Immutable","name_en":"Immutable","name_cn":"Immutable","pair":"imx_usdt","rate":"2.88326","vol_a":"2036020.0216358","vol_b":"5,851,542.49","curr_a":"IMX","curr_b":"USDT","rate_percent":"2.10","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"3.29928","low":"2.6","rate_percent_utc0":"2.10","rate_percent_utc8":"2.10","rate_percent_str":"2.10%<\/font>","multiple":3},"sos_usdt":{"symbol":"SOS","name":"OpenDAO","name_en":"OpenDAO","name_cn":"OpenDAO","pair":"sos_usdt","rate":"0.000001661","vol_a":"3397569915414.2","vol_b":"5,828,798.77","curr_a":"SOS","curr_b":"USDT","rate_percent":"-5.83","trend":"down","marketcap":"63,626,016","lq":"0","p_rate":9,"high":"0.00000187","low":"0.000001559","rate_percent_utc0":"-5.83","rate_percent_utc8":"-5.83","rate_percent_str":"-5.83%<\/font>","multiple":3},"hnt_usdt":{"symbol":"HNT","name":"Helium","name_en":"Helium","name_cn":"Helium","pair":"hnt_usdt","rate":"28.18","vol_a":"204311.52703692","vol_b":"5,784,062.20","curr_a":"HNT","curr_b":"USDT","rate_percent":"3.60","trend":"up","marketcap":"1,998,367,905","lq":"0","p_rate":2,"high":"30.91","low":"26.74","rate_percent_utc0":"3.60","rate_percent_utc8":"3.60","rate_percent_str":"3.60%<\/font>","multiple":3},"dydx_usdt":{"symbol":"DYDX","name":"dYdX","name_en":"dYdX","name_cn":"dYdX","pair":"dydx_usdt","rate":"5.7588","vol_a":"978796.38538064","vol_b":"5,682,608.13","curr_a":"DYDX","curr_b":"USDT","rate_percent":"-5.59","trend":"down","marketcap":"377,600,456","lq":"0","p_rate":4,"high":"6.2898","low":"5.4559","rate_percent_utc0":"-5.59","rate_percent_utc8":"-5.59","rate_percent_str":"-5.59%<\/font>","multiple":3},"posi_usdt":{"symbol":"POSI","name":"Position Token","name_en":"Position Token","name_cn":"Position Token","pair":"posi_usdt","rate":"1.7333","vol_a":"3217258.5704187","vol_b":"5,647,105.46","curr_a":"POSI","curr_b":"USDT","rate_percent":"-1.38","trend":"down","marketcap":"41,245,641","lq":"0","p_rate":4,"high":"2.1202","low":"1.6744","rate_percent_utc0":"-1.38","rate_percent_utc8":"-1.38","rate_percent_str":"-1.38%<\/font>","multiple":0},"front_usdt":{"symbol":"FRONT","name":"Frontier","name_en":"Frontier","name_cn":"Frontier","pair":"front_usdt","rate":"0.5439","vol_a":"9162367.7880141","vol_b":"5,603,672.37","curr_a":"FRONT","curr_b":"USDT","rate_percent":"-20.42","trend":"down","marketcap":"11,764,561","lq":"0","p_rate":4,"high":"0.7163","low":"0.5217","rate_percent_utc0":"-20.42","rate_percent_utc8":"-20.42","rate_percent_str":"-20.42%<\/font>","multiple":3},"wild_usdt":{"symbol":"WILD","name":"Wilder World","name_en":"Wilder World","name_cn":"Wilder World","pair":"wild_usdt","rate":"1.5732","vol_a":"3250523.330696","vol_b":"5,506,827.46","curr_a":"WILD","curr_b":"USDT","rate_percent":"-9.06","trend":"down","marketcap":"29,890,800","lq":"0","p_rate":4,"high":"1.8848","low":"1.5544","rate_percent_utc0":"-9.06","rate_percent_utc8":"-9.06","rate_percent_str":"-9.06%<\/font>","multiple":3},"rmrk_usdt":{"symbol":"RMRK","name":"RMRK","name_en":"RMRK","name_cn":"RMRK","pair":"rmrk_usdt","rate":"15.3273","vol_a":"325287.82679156","vol_b":"5,221,635.84","curr_a":"RMRK","curr_b":"USDT","rate_percent":"-2.51","trend":"down","marketcap":"136,412,970","lq":"0","p_rate":4,"high":"18.9346","low":"14.0181","rate_percent_utc0":"-2.51","rate_percent_utc8":"-2.51","rate_percent_str":"-2.51%<\/font>","multiple":0},"woo_usdt":{"symbol":"WOO","name":"Wootrade","name_en":"Wootrade","name_cn":"Wootrade","pair":"woo_usdt","rate":"0.59834","vol_a":"8280762.188076","vol_b":"5,113,239.92","curr_a":"WOO","curr_b":"USDT","rate_percent":"-7.53","trend":"down","marketcap":"343,604,246","lq":"0","p_rate":5,"high":"0.676","low":"0.55957","rate_percent_utc0":"-7.53","rate_percent_utc8":"-7.53","rate_percent_str":"-7.53%<\/font>","multiple":3},"jasmy_usdt":{"symbol":"JASMY","name":"JasmyCoin","name_en":"JasmyCoin","name_cn":"JasmyCoin","pair":"jasmy_usdt","rate":"0.047635","vol_a":"105653025.54434","vol_b":"5,097,227.01","curr_a":"JASMY","curr_b":"USDT","rate_percent":"-4.65","trend":"down","marketcap":"226,266,250","lq":"0","p_rate":6,"high":"0.051299","low":"0.045601","rate_percent_utc0":"-4.65","rate_percent_utc8":"-4.65","rate_percent_str":"-4.65%<\/font>","multiple":3},"slp_usdt":{"symbol":"SLP","name":"SmoothLovePotion","name_en":"SmoothLovePotion","name_cn":"SmoothLovePotion","pair":"slp_usdt","rate":"0.01168","vol_a":"431605967.33717","vol_b":"5,018,974.41","curr_a":"SLP","curr_b":"USDT","rate_percent":"-0.51","trend":"down","marketcap":"25,055,186","lq":"0","p_rate":5,"high":"0.01269","low":"0.01085","rate_percent_utc0":"-0.51","rate_percent_utc8":"-0.51","rate_percent_str":"-0.51%<\/font>","multiple":3},"ceek_usdt":{"symbol":"CEEK","name":"CEEK Smart VR Token","name_en":"CEEK Smart VR Token","name_cn":"CEEK Smart VR Token","pair":"ceek_usdt","rate":"0.34563","vol_a":"13477413.617389","vol_b":"4,885,432.35","curr_a":"CEEK","curr_b":"USDT","rate_percent":"-6.09","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.41391","low":"0.323","rate_percent_utc0":"-6.09","rate_percent_utc8":"-6.09","rate_percent_str":"-6.09%<\/font>","multiple":0},"polc_usdt":{"symbol":"POLC","name":"Polka City","name_en":"Polka City","name_cn":"Polka City","pair":"polc_usdt","rate":"0.2992","vol_a":"15423342.376854","vol_b":"4,807,033.50","curr_a":"POLC","curr_b":"USDT","rate_percent":"-5.34","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.35","low":"0.2876","rate_percent_utc0":"-5.34","rate_percent_utc8":"-5.34","rate_percent_str":"-5.34%<\/font>","multiple":0},"xlm_usdt":{"symbol":"XLM","name":"Stellar","name_en":"Stellar","name_cn":"\u6052\u661f\u5e01","pair":"xlm_usdt","rate":"0.1956","vol_a":"24132972.532461","vol_b":"4,758,412.18","curr_a":"XLM","curr_b":"USDT","rate_percent":"-2.15","trend":"down","marketcap":"4,849,259,695","lq":"0","p_rate":4,"high":"0.2082","low":"0.189","rate_percent_utc0":"-2.15","rate_percent_utc8":"-2.15","rate_percent_str":"-2.15%<\/font>","multiple":3},"icp_usdt":{"symbol":"ICP","name":"Internet Computer","name_en":"Internet Computer","name_cn":"Internet Computer","pair":"icp_usdt","rate":"19.39","vol_a":"230880.29183221","vol_b":"4,656,021.63","curr_a":"ICP","curr_b":"USDT","rate_percent":"-8.06","trend":"down","marketcap":"3,849,461,837","lq":"0","p_rate":2,"high":"21.76","low":"18.5","rate_percent_utc0":"-8.06","rate_percent_utc8":"-8.06","rate_percent_str":"-8.06%<\/font>","multiple":3},"enj_usdt":{"symbol":"ENJ","name":"Enjin Coin","name_en":"Enjin Coin","name_cn":"Enjin Coin","pair":"enj_usdt","rate":"1.5638","vol_a":"2897443.360864","vol_b":"4,581,495.58","curr_a":"ENJ","curr_b":"USDT","rate_percent":"-6.52","trend":"down","marketcap":"1,325,376,336","lq":"0","p_rate":4,"high":"1.7424","low":"1.4552","rate_percent_utc0":"-6.52","rate_percent_utc8":"-6.52","rate_percent_str":"-6.52%<\/font>","multiple":3},"bsv_usdt":{"symbol":"BSV","name":"BitcoinSV","name_en":"BitcoinSV","name_cn":"\u6bd4\u7279BSV","pair":"bsv_usdt","rate":"90.72","vol_a":"49815.68432564","vol_b":"4,570,913.50","curr_a":"BSV","curr_b":"USDT","rate_percent":"-1.28","trend":"down","marketcap":"1,719,563,126","lq":"0","p_rate":2,"high":"96.24","low":"88.48","rate_percent_utc0":"-1.28","rate_percent_utc8":"-1.28","rate_percent_str":"-1.28%<\/font>","multiple":5},"gari_usdt":{"symbol":"GARI","name":"GARI Network","name_en":"GARI Network","name_cn":"GARI Network","pair":"gari_usdt","rate":"0.34057","vol_a":"14378644.358656","vol_b":"4,518,576.03","curr_a":"GARI","curr_b":"USDT","rate_percent":"6.61","trend":"up","marketcap":"23,839,900","lq":"0","p_rate":5,"high":"0.35334","low":"0.2707","rate_percent_utc0":"6.61","rate_percent_utc8":"6.61","rate_percent_str":"6.61%<\/font>","multiple":0},"cere_usdt":{"symbol":"CERE","name":"Cere Network","name_en":"Cere Network","name_cn":"Cere Network","pair":"cere_usdt","rate":"0.03643","vol_a":"124601076.7877","vol_b":"4,404,745.21","curr_a":"CERE","curr_b":"USDT","rate_percent":"9.79","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.03828","low":"0.03243","rate_percent_utc0":"9.79","rate_percent_utc8":"9.79","rate_percent_str":"9.79%<\/font>","multiple":3},"glmr_usdt":{"symbol":"GLMR","name":"Moonbeam Network","name_en":"Moonbeam Network","name_cn":"Moonbeam Network","pair":"glmr_usdt","rate":"6.8510","vol_a":"601461.18974684","vol_b":"4,337,829.18","curr_a":"GLMR","curr_b":"USDT","rate_percent":"-10.11","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"7.8606","low":"6.6082","rate_percent_utc0":"-10.11","rate_percent_utc8":"-10.11","rate_percent_str":"-10.11%<\/font>","multiple":3},"xtz_usdt":{"symbol":"XTZ","name":"Tezos","name_en":"Tezos","name_cn":"\u5154\u5b50Tezos","pair":"xtz_usdt","rate":"2.9428","vol_a":"1439127.5399133","vol_b":"4,244,230.47","curr_a":"XTZ","curr_b":"USDT","rate_percent":"-1.83","trend":"down","marketcap":"2,574,185,781","lq":"0","p_rate":4,"high":"3.2299","low":"2.7353","rate_percent_utc0":"-1.83","rate_percent_utc8":"-1.83","rate_percent_str":"-1.83%<\/font>","multiple":3},"bch_usdt":{"symbol":"BCH","name":"BitcoinCash","name_en":"BitcoinCash","name_cn":"\u6bd4\u7279\u73b0\u91d1","pair":"bch_usdt","rate":"289.04","vol_a":"14543.761271159","vol_b":"4,240,563.66","curr_a":"BCH","curr_b":"USDT","rate_percent":"-3.32","trend":"down","marketcap":"5,479,761,372","lq":"0","p_rate":2,"high":"314.84","low":"277.51","rate_percent_utc0":"-3.32","rate_percent_utc8":"-3.32","rate_percent_str":"-3.32%<\/font>","multiple":10},"clh_usdt":{"symbol":"CLH","name":"ClearDAO","name_en":"ClearDAO","name_cn":"ClearDAO","pair":"clh_usdt","rate":"0.108292","vol_a":"36941814.478767","vol_b":"4,132,110.26","curr_a":"CLH","curr_b":"USDT","rate_percent":"-9.76","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.129999","low":"0.104193","rate_percent_utc0":"-9.76","rate_percent_utc8":"-9.76","rate_percent_str":"-9.76%<\/font>","multiple":0},"aave_usdt":{"symbol":"AAVE","name":"AAVE","name_en":"AAVE","name_cn":"AAVE","pair":"aave_usdt","rate":"146.34","vol_a":"27325.250439735","vol_b":"4,099,921.91","curr_a":"AAVE","curr_b":"USDT","rate_percent":"-6.50","trend":"down","marketcap":"1,972,904,954","lq":"0","p_rate":2,"high":"164.17","low":"138.79","rate_percent_utc0":"-6.50","rate_percent_utc8":"-6.50","rate_percent_str":"-6.50%<\/font>","multiple":5},"zec_usdt":{"symbol":"ZEC","name":"ZCash","name_en":"ZCash","name_cn":"\u5927\u96f6\u5e01ZCash","pair":"zec_usdt","rate":"87.62","vol_a":"44280.704435483","vol_b":"3,948,961.39","curr_a":"ZEC","curr_b":"USDT","rate_percent":"-5.35","trend":"down","marketcap":"1,187,102,572","lq":"0","p_rate":2,"high":"100.39","low":"82.49","rate_percent_utc0":"-5.35","rate_percent_utc8":"-5.35","rate_percent_str":"-5.35%<\/font>","multiple":3},"api3_usdt":{"symbol":"API3","name":"API3","name_en":"API3","name_cn":"API3","pair":"api3_usdt","rate":"3.615","vol_a":"1017081.749885","vol_b":"3,882,848.28","curr_a":"API3","curr_b":"USDT","rate_percent":"-4.71","trend":"down","marketcap":"133,421,733","lq":"0","p_rate":3,"high":"4.25","low":"3.465","rate_percent_utc0":"-4.71","rate_percent_utc8":"-4.71","rate_percent_str":"-4.71%<\/font>","multiple":3},"movr_usdt":{"symbol":"MOVR","name":"Moonriver","name_en":"Moonriver","name_cn":"Moonriver","pair":"movr_usdt","rate":"74.6265","vol_a":"49175.05347712","vol_b":"3,845,419.44","curr_a":"MOVR","curr_b":"USDT","rate_percent":"-6.28","trend":"down","marketcap":"186,741,324","lq":"0","p_rate":4,"high":"86.7183","low":"71.314","rate_percent_utc0":"-6.28","rate_percent_utc8":"-6.28","rate_percent_str":"-6.28%<\/font>","multiple":3},"wom_usdt":{"symbol":"WOM","name":"WOM Protocol","name_en":"WOM Protocol","name_cn":"WOM Protocol","pair":"wom_usdt","rate":"0.1077","vol_a":"29818738.705064","vol_b":"3,791,324.01","curr_a":"WOM","curr_b":"USDT","rate_percent":"-0.73","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1954","low":"0.1037","rate_percent_utc0":"-0.73","rate_percent_utc8":"-0.73","rate_percent_str":"-0.73%<\/font>","multiple":0},"pbx_usdt":{"symbol":"PBX","name":"Paribus","name_en":"Paribus","name_cn":"Paribus","pair":"pbx_usdt","rate":"0.016435","vol_a":"232369881.93232","vol_b":"3,694,888.41","curr_a":"PBX","curr_b":"USDT","rate_percent":"3.97","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.017","low":"0.014015","rate_percent_utc0":"3.97","rate_percent_utc8":"3.97","rate_percent_str":"3.97%<\/font>","multiple":0},"zen_usdt":{"symbol":"ZEN","name":"Horizen","name_en":"Horizen","name_cn":"Horizen","pair":"zen_usdt","rate":"36.56","vol_a":"96269.667742887","vol_b":"3,566,766.66","curr_a":"ZEN","curr_b":"USDT","rate_percent":"-1.64","trend":"down","marketcap":"437,545,035","lq":"0","p_rate":2,"high":"40.98","low":"34.16","rate_percent_utc0":"-1.64","rate_percent_utc8":"-1.64","rate_percent_str":"-1.64%<\/font>","multiple":3},"usdt_usd":{"symbol":"USDT","name":"Tether","name_en":"Tether","name_cn":"Tether","pair":"usdt_usd","rate":"1.0007","vol_a":"3419172.5304383","vol_b":"3,421,831.04","curr_a":"USDT","curr_b":"USD","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":4,"high":"1.0011","low":"1.0006","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"grt_usdt":{"symbol":"GRT","name":"The Graph","name_en":"The Graph","name_cn":"The Graph","pair":"grt_usdt","rate":"0.3981","vol_a":"8177400.4642689","vol_b":"3,353,561.49","curr_a":"GRT","curr_b":"USDT","rate_percent":"-5.70","trend":"down","marketcap":"1,877,334,183","lq":"0","p_rate":4,"high":"0.4629","low":"0.3837","rate_percent_utc0":"-5.70","rate_percent_utc8":"-5.70","rate_percent_str":"-5.70%<\/font>","multiple":3},"egld_usdt":{"symbol":"EGLD","name":"Elrond","name_en":"Elrond","name_cn":"Elrond","pair":"egld_usdt","rate":"139.74","vol_a":"22895.474777915","vol_b":"3,269,452.82","curr_a":"EGLD","curr_b":"USDT","rate_percent":"-6.52","trend":"down","marketcap":"2,823,130,748","lq":"0","p_rate":2,"high":"159.48","low":"132.91","rate_percent_utc0":"-6.52","rate_percent_utc8":"-6.52","rate_percent_str":"-6.52%<\/font>","multiple":3},"xdc_usdt":{"symbol":"XDC","name":"XDC Network","name_en":"XDC Network","name_cn":"XDC Network","pair":"xdc_usdt","rate":"0.06305","vol_a":"50946867.375703","vol_b":"3,247,756.96","curr_a":"XDC","curr_b":"USDT","rate_percent":"-1.94","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.0668","low":"0.06157","rate_percent_utc0":"-1.94","rate_percent_utc8":"-1.94","rate_percent_str":"-1.94%<\/font>","multiple":0},"waves_usdt":{"symbol":"WAVES","name":"Waves","name_en":"Waves","name_cn":"\u6ce2\u5e01","pair":"waves_usdt","rate":"9.811","vol_a":"291126.79857376","vol_b":"3,180,416.07","curr_a":"WAVES","curr_b":"USDT","rate_percent":"-15.40","trend":"down","marketcap":"1,052,272,761","lq":"0","p_rate":3,"high":"11.749","low":"9.438","rate_percent_utc0":"-15.40","rate_percent_utc8":"-15.40","rate_percent_str":"-15.40%<\/font>","multiple":3},"suku_usdt":{"symbol":"SUKU","name":"SUKU","name_en":"SUKU","name_cn":"SUKU","pair":"suku_usdt","rate":"0.3444","vol_a":"8771560.9564155","vol_b":"3,138,298.71","curr_a":"SUKU","curr_b":"USDT","rate_percent":"-5.12","trend":"down","marketcap":"27,736,429","lq":"0","p_rate":4,"high":"0.4183","low":"0.3279","rate_percent_utc0":"-5.12","rate_percent_utc8":"-5.12","rate_percent_str":"-5.12%<\/font>","multiple":3},"woop_usdt":{"symbol":"WOOP","name":"Woonkly Power","name_en":"Woonkly Power","name_cn":"Woonkly Power","pair":"woop_usdt","rate":"0.1411","vol_a":"21189242.55953","vol_b":"3,110,858.67","curr_a":"WOOP","curr_b":"USDT","rate_percent":"-5.80","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1532","low":"0.14","rate_percent_utc0":"-5.80","rate_percent_utc8":"-5.80","rate_percent_str":"-5.80%<\/font>","multiple":0},"ftt_usdt":{"symbol":"FTT","name":"FTX Token","name_en":"FTX Token","name_cn":"FTX Token","pair":"ftt_usdt","rate":"36.87","vol_a":"84273.51159836","vol_b":"3,110,398.69","curr_a":"FTT","curr_b":"USDT","rate_percent":"-2.17","trend":"down","marketcap":"5,109,044,081","lq":"0","p_rate":2,"high":"38.94","low":"35.12","rate_percent_utc0":"-2.17","rate_percent_utc8":"-2.17","rate_percent_str":"-2.17%<\/font>","multiple":3},"astr_usdt":{"symbol":"ASTR","name":"Astar Token","name_en":"Astar Token","name_cn":"Astar Token","pair":"astr_usdt","rate":"0.09154","vol_a":"32805487.32226","vol_b":"3,104,574.61","curr_a":"ASTR","curr_b":"USDT","rate_percent":"1.27","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.10159","low":"0.08969","rate_percent_utc0":"1.27","rate_percent_utc8":"1.27","rate_percent_str":"1.27%<\/font>","multiple":0},"cspr_usdt":{"symbol":"CSPR","name":"Casper","name_en":"Casper","name_cn":"Casper","pair":"cspr_usdt","rate":"0.0865","vol_a":"34081617.452727","vol_b":"2,998,172.83","curr_a":"CSPR","curr_b":"USDT","rate_percent":"-3.45","trend":"down","marketcap":"34,600,000","lq":"0","p_rate":4,"high":"0.0929","low":"0.0832","rate_percent_utc0":"-3.45","rate_percent_utc8":"-3.45","rate_percent_str":"-3.45%<\/font>","multiple":3},"cream_usdt":{"symbol":"CREAM","name":"Cream","name_en":"Cream","name_cn":"Cream","pair":"cream_usdt","rate":"32.51","vol_a":"81571.56029359","vol_b":"2,957,420.59","curr_a":"CREAM","curr_b":"USDT","rate_percent":"-16.01","trend":"down","marketcap":"20,038,449","lq":"0","p_rate":2,"high":"40.8","low":"31.06","rate_percent_utc0":"-16.01","rate_percent_utc8":"-16.01","rate_percent_str":"-16.01%<\/font>","multiple":0},"frr_usdt":{"symbol":"FRR","name":"Frontrow","name_en":"Frontrow","name_cn":"Frontrow","pair":"frr_usdt","rate":"0.11827","vol_a":"24502291.441028","vol_b":"2,938,463.40","curr_a":"FRR","curr_b":"USDT","rate_percent":"-3.66","trend":"down","marketcap":"32,031,419","lq":"0","p_rate":5,"high":"0.13044","low":"0.11441","rate_percent_utc0":"-3.66","rate_percent_utc8":"-3.66","rate_percent_str":"-3.66%<\/font>","multiple":0},"algo_usdt":{"symbol":"ALGO","name":"Algorand","name_en":"Algorand","name_cn":"Algorand","pair":"algo_usdt","rate":"0.9166","vol_a":"3130958.4313729","vol_b":"2,907,555.74","curr_a":"ALGO","curr_b":"USDT","rate_percent":"-3.21","trend":"down","marketcap":"5,938,768,345","lq":"0","p_rate":4,"high":"0.9955","low":"0.8779","rate_percent_utc0":"-3.21","rate_percent_utc8":"-3.21","rate_percent_str":"-3.21%<\/font>","multiple":3},"looks_usdt":{"symbol":"LOOKS","name":"LooksRare","name_en":"LooksRare","name_cn":"LooksRare","pair":"looks_usdt","rate":"3.8455","vol_a":"725532.13973261","vol_b":"2,860,184.46","curr_a":"LOOKS","curr_b":"USDT","rate_percent":"-1.93","trend":"down","marketcap":"419,357,066","lq":"0","p_rate":4,"high":"4.4131","low":"3.5703","rate_percent_utc0":"-1.93","rate_percent_utc8":"-1.93","rate_percent_str":"-1.93%<\/font>","multiple":3},"waxp_usdt":{"symbol":"WAXP","name":"WAX","name_en":"WAX","name_cn":"WAX","pair":"waxp_usdt","rate":"0.29906","vol_a":"9695724.9622363","vol_b":"2,848,226.49","curr_a":"WAXP","curr_b":"USDT","rate_percent":"2.81","trend":"up","marketcap":"370,753,968","lq":"0","p_rate":5,"high":"0.313","low":"0.2797","rate_percent_utc0":"2.81","rate_percent_utc8":"2.81","rate_percent_str":"2.81%<\/font>","multiple":3},"sxp_usdt":{"symbol":"SXP","name":"Swipe","name_en":"Swipe","name_cn":"Swipe","pair":"sxp_usdt","rate":"1.3348","vol_a":"2193463.4744923","vol_b":"2,831,118.10","curr_a":"SXP","curr_b":"USDT","rate_percent":"1.22","trend":"up","marketcap":"116,844,354","lq":"0","p_rate":4,"high":"1.4007","low":"1.2219","rate_percent_utc0":"1.22","rate_percent_utc8":"1.22","rate_percent_str":"1.22%<\/font>","multiple":3},"cwar_usdt":{"symbol":"CWAR","name":"Cryowar Token","name_en":"Cryowar Token","name_cn":"Cryowar Token","pair":"cwar_usdt","rate":"0.4688","vol_a":"5460604.5613516","vol_b":"2,682,385.13","curr_a":"CWAR","curr_b":"USDT","rate_percent":"-6.44","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.5552","low":"0.4369","rate_percent_utc0":"-6.44","rate_percent_utc8":"-6.44","rate_percent_str":"-6.44%<\/font>","multiple":0},"chr_usdt":{"symbol":"CHR","name":"Chromia","name_en":"Chromia","name_cn":"Chromia","pair":"chr_usdt","rate":"0.5147","vol_a":"5037147.6468169","vol_b":"2,676,032.45","curr_a":"CHR","curr_b":"USDT","rate_percent":"-4.73","trend":"down","marketcap":"292,025,050","lq":"0","p_rate":4,"high":"0.5983","low":"0.4874","rate_percent_utc0":"-4.73","rate_percent_utc8":"-4.73","rate_percent_str":"-4.73%<\/font>","multiple":3},"vr_usdt":{"symbol":"VR","name":"Victoria VR","name_en":"Victoria VR","name_cn":"Victoria VR","pair":"vr_usdt","rate":"0.37196","vol_a":"7169210.1657643","vol_b":"2,664,302.78","curr_a":"VR","curr_b":"USDT","rate_percent":"-0.31","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.3818","low":"0.3604","rate_percent_utc0":"-0.31","rate_percent_utc8":"-0.31","rate_percent_str":"-0.31%<\/font>","multiple":0},"vlx_usdt":{"symbol":"VLX","name":"Velas","name_en":"Velas","name_cn":"Velas","pair":"vlx_usdt","rate":"0.24651","vol_a":"10665500.99501","vol_b":"2,656,532.41","curr_a":"VLX","curr_b":"USDT","rate_percent":"-2.18","trend":"down","marketcap":"554,262,520","lq":"0","p_rate":5,"high":"0.2692","low":"0.23617","rate_percent_utc0":"-2.18","rate_percent_utc8":"-2.18","rate_percent_str":"-2.18%<\/font>","multiple":0},"etc_usdt":{"symbol":"ETC","name":"Ethereum Classic","name_en":"Ethereum Classic","name_cn":"\u4ee5\u592a\u7ecf\u5178","pair":"etc_usdt","rate":"24.065","vol_a":"107640.26337107","vol_b":"2,624,933.22","curr_a":"ETC","curr_b":"USDT","rate_percent":"-2.94","trend":"down","marketcap":"3,185,243,857","lq":"0","p_rate":3,"high":"26.318","low":"23.323","rate_percent_utc0":"-2.94","rate_percent_utc8":"-2.94","rate_percent_str":"-2.94%<\/font>","multiple":5},"floki_usdt":{"symbol":"FLOKI","name":"Floki Inu","name_en":"Floki Inu","name_cn":"Floki Inu","pair":"floki_usdt","rate":"0.0000373759","vol_a":"67208056464.163","vol_b":"2,600,039.28","curr_a":"FLOKI","curr_b":"USDT","rate_percent":"-1.03","trend":"down","marketcap":"342,867,815","lq":"0","p_rate":10,"high":"0.0000425","low":"0.0000356","rate_percent_utc0":"-1.03","rate_percent_utc8":"-1.03","rate_percent_str":"-1.03%<\/font>","multiple":3},"stx_usdt":{"symbol":"STX","name":"Stacks","name_en":"Stacks","name_cn":"Stacks","pair":"stx_usdt","rate":"1.4003","vol_a":"1809478.0731306","vol_b":"2,532,014.76","curr_a":"STX","curr_b":"USDT","rate_percent":"-2.33","trend":"down","marketcap":"1,811,593,674","lq":"0","p_rate":4,"high":"1.533","low":"1.3135","rate_percent_utc0":"-2.33","rate_percent_utc8":"-2.33","rate_percent_str":"-2.33%<\/font>","multiple":3},"nft_usdt":{"symbol":"NFT","name":"APENFT","name_en":"APENFT","name_cn":"APENFT","pair":"nft_usdt","rate":"0.000001950","vol_a":"1267420563825.5","vol_b":"2,527,039.81","curr_a":"NFT","curr_b":"USDT","rate_percent":"-2.93","trend":"down","marketcap":"38,999,610","lq":"0","p_rate":9,"high":"0.000002119","low":"0.000001884","rate_percent_utc0":"-2.93","rate_percent_utc8":"-2.93","rate_percent_str":"-2.93%<\/font>","multiple":3},"starl_usdt":{"symbol":"STARL","name":"STARLINK","name_en":"STARLINK","name_cn":"STARLINK","pair":"starl_usdt","rate":"0.000017821","vol_a":"142474384242.59","vol_b":"2,447,933.06","curr_a":"STARL","curr_b":"USDT","rate_percent":"4.77","trend":"up","marketcap":"177,853,580","lq":"0","p_rate":9,"high":"0.0000195","low":"0.000015278","rate_percent_utc0":"4.77","rate_percent_utc8":"4.77","rate_percent_str":"4.77%<\/font>","multiple":3},"saitama_usdt":{"symbol":"SAITAMA","name":"Saitama","name_en":"Saitama","name_cn":"Saitama","pair":"saitama_usdt","rate":"0.000000022206","vol_a":"1.0666782626054e+14","vol_b":"2,444,951.12","curr_a":"SAITAMA","curr_b":"USDT","rate_percent":"-5.28","trend":"down","marketcap":"-","lq":"0","p_rate":12,"high":"0.0000000243","low":"0.000000021291","rate_percent_utc0":"-5.28","rate_percent_utc8":"-5.28","rate_percent_str":"-5.28%<\/font>","multiple":0},"arpa_usdt":{"symbol":"ARPA","name":"ARPA","name_en":"ARPA","name_cn":"\u963f\u5e15\u5947","pair":"arpa_usdt","rate":"0.06725","vol_a":"36514295.30097","vol_b":"2,438,231.94","curr_a":"ARPA","curr_b":"USDT","rate_percent":"16.18","trend":"up","marketcap":"76,272,799","lq":"0","p_rate":5,"high":"0.07317","low":"0.05758","rate_percent_utc0":"16.18","rate_percent_utc8":"16.18","rate_percent_str":"16.18%<\/font>","multiple":3},"hero_usdt":{"symbol":"HERO","name":"Metahero","name_en":"Metahero","name_cn":"Metahero","pair":"hero_usdt","rate":"0.058293","vol_a":"40471550.768333","vol_b":"2,437,182.27","curr_a":"HERO","curr_b":"USDT","rate_percent":"-6.81","trend":"down","marketcap":"297,040,334","lq":"0","p_rate":6,"high":"0.067787","low":"0.055628","rate_percent_utc0":"-6.81","rate_percent_utc8":"-6.81","rate_percent_str":"-6.81%<\/font>","multiple":3},"tonc_usdt":{"symbol":"TONC","name":"Everscale(EVER)","name_en":"Everscale(EVER)","name_cn":"Everscale(EVER)","pair":"tonc_usdt","rate":"0.3019","vol_a":"7900391.446586","vol_b":"2,401,657.35","curr_a":"TONC","curr_b":"USDT","rate_percent":"-1.14","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.3171","low":"0.2942","rate_percent_utc0":"-1.14","rate_percent_utc8":"-1.14","rate_percent_str":"-1.14%<\/font>","multiple":0},"clv_usdt":{"symbol":"CLV","name":"Clover Finance","name_en":"Clover Finance","name_cn":"Clover Finance","pair":"clv_usdt","rate":"0.3377","vol_a":"6644189.5991962","vol_b":"2,336,372.61","curr_a":"CLV","curr_b":"USDT","rate_percent":"-9.00","trend":"down","marketcap":"88,131,392","lq":"0","p_rate":4,"high":"0.3856","low":"0.3305","rate_percent_utc0":"-9.00","rate_percent_utc8":"-9.00","rate_percent_str":"-9.00%<\/font>","multiple":3},"omi_usdt":{"symbol":"OMI","name":"ECOMI","name_en":"ECOMI","name_cn":"ECOMI","pair":"omi_usdt","rate":"0.007594","vol_a":"309891834.54102","vol_b":"2,316,446.47","curr_a":"OMI","curr_b":"USDT","rate_percent":"3.57","trend":"up","marketcap":"1,490,591,716","lq":"0","p_rate":6,"high":"0.0078","low":"0.00691","rate_percent_utc0":"3.57","rate_percent_utc8":"3.57","rate_percent_str":"3.57%<\/font>","multiple":3},"pokt_usdt":{"symbol":"POKT","name":"Pocket Network","name_en":"Pocket Network","name_cn":"Pocket Network","pair":"pokt_usdt","rate":"1.2200","vol_a":"1759545.9702548","vol_b":"2,247,302.72","curr_a":"POKT","curr_b":"USDT","rate_percent":"-5.63","trend":"down","marketcap":"804,016,695","lq":"0","p_rate":4,"high":"1.3924","low":"1.15","rate_percent_utc0":"-5.63","rate_percent_utc8":"-5.63","rate_percent_str":"-5.63%<\/font>","multiple":0},"uos_usdt":{"symbol":"UOS","name":"Ultra","name_en":"Ultra","name_cn":"Ultra","pair":"uos_usdt","rate":"1.0013","vol_a":"2183269.7967683","vol_b":"2,232,525.48","curr_a":"UOS","curr_b":"USDT","rate_percent":"-6.21","trend":"down","marketcap":"809,675,292","lq":"0","p_rate":4,"high":"1.1104","low":"0.9542","rate_percent_utc0":"-6.21","rate_percent_utc8":"-6.21","rate_percent_str":"-6.21%<\/font>","multiple":0},"storj_usdt":{"symbol":"STORJ","name":"Storj","name_en":"Storj","name_cn":"Storj","pair":"storj_usdt","rate":"1.0964","vol_a":"2057824.1721142","vol_b":"2,204,172.15","curr_a":"STORJ","curr_b":"USDT","rate_percent":"2.48","trend":"up","marketcap":"157,648,547","lq":"0","p_rate":4,"high":"1.1461","low":"1.0044","rate_percent_utc0":"2.48","rate_percent_utc8":"2.48","rate_percent_str":"2.48%<\/font>","multiple":3},"chz_usdt":{"symbol":"CHZ","name":"Chiliz","name_en":"Chiliz","name_cn":"Chiliz","pair":"chz_usdt","rate":"0.17416","vol_a":"12433207.356699","vol_b":"2,178,999.88","curr_a":"CHZ","curr_b":"USDT","rate_percent":"-2.09","trend":"down","marketcap":"1,037,134,950","lq":"0","p_rate":5,"high":"0.18945","low":"0.16476","rate_percent_utc0":"-2.09","rate_percent_utc8":"-2.09","rate_percent_str":"-2.09%<\/font>","multiple":3},"isp_usdt":{"symbol":"ISP","name":"Ispolink","name_en":"Ispolink","name_cn":"Ispolink","pair":"isp_usdt","rate":"0.0030210","vol_a":"685285863.89221","vol_b":"2,101,609.03","curr_a":"ISP","curr_b":"USDT","rate_percent":"-3.67","trend":"down","marketcap":"1,170,638","lq":"0","p_rate":7,"high":"0.0031918","low":"0.002969","rate_percent_utc0":"-3.67","rate_percent_utc8":"-3.67","rate_percent_str":"-3.67%<\/font>","multiple":3},"opul_usdt":{"symbol":"OPUL","name":"Opulous","name_en":"Opulous","name_cn":"Opulous","pair":"opul_usdt","rate":"0.841900","vol_a":"2224290.0077013","vol_b":"2,057,486.40","curr_a":"OPUL","curr_b":"USDT","rate_percent":"-26.81","trend":"down","marketcap":"22,596,962","lq":"0","p_rate":6,"high":"1.156068","low":"0.774923","rate_percent_utc0":"-26.81","rate_percent_utc8":"-26.81","rate_percent_str":"-26.81%<\/font>","multiple":0},"dao_usdt":{"symbol":"DAO","name":"DAO Maker","name_en":"DAO Maker","name_cn":"DAO Maker","pair":"dao_usdt","rate":"2.7319","vol_a":"760307.05884615","vol_b":"2,048,748.38","curr_a":"DAO","curr_b":"USDT","rate_percent":"-0.29","trend":"down","marketcap":"100,641,652","lq":"0","p_rate":4,"high":"2.8646","low":"2.6","rate_percent_utc0":"-0.29","rate_percent_utc8":"-0.29","rate_percent_str":"-0.29%<\/font>","multiple":3},"axs_usdt":{"symbol":"AXS","name":"Axie Infinity","name_en":"Axie Infinity","name_cn":"Axie Infinity","pair":"axs_usdt","rate":"49.439","vol_a":"40171.880713875","vol_b":"2,047,115.94","curr_a":"AXS","curr_b":"USDT","rate_percent":"-5.66","trend":"down","marketcap":"3,011,205,893","lq":"0","p_rate":3,"high":"55.578","low":"46.799","rate_percent_utc0":"-5.66","rate_percent_utc8":"-5.66","rate_percent_str":"-5.66%<\/font>","multiple":3},"ksm_usdt":{"symbol":"KSM","name":"Kusama","name_en":"Kusama","name_cn":"Kusama","pair":"ksm_usdt","rate":"162.24","vol_a":"11945.215354008","vol_b":"2,029,375.25","curr_a":"KSM","curr_b":"USDT","rate_percent":"-8.55","trend":"down","marketcap":"1,374,188,700","lq":"0","p_rate":2,"high":"181.59","low":"155.51","rate_percent_utc0":"-8.55","rate_percent_utc8":"-8.55","rate_percent_str":"-8.55%<\/font>","multiple":5},"cro_usdt":{"symbol":"CRO","name":"Crypto.com Coin","name_en":"Crypto.com Coin","name_cn":"Crypto.com Coin","pair":"cro_usdt","rate":"0.40086","vol_a":"5013600.9203647","vol_b":"2,029,002.23","curr_a":"CRO","curr_b":"USDT","rate_percent":"-2.20","trend":"down","marketcap":"8,797,321,150","lq":"0","p_rate":5,"high":"0.42909","low":"0.38036","rate_percent_utc0":"-2.20","rate_percent_utc8":"-2.20","rate_percent_str":"-2.20%<\/font>","multiple":3},"cake_usdt":{"symbol":"CAKE","name":"PancakeSwap","name_en":"PancakeSwap","name_cn":"PancakeSwap","pair":"cake_usdt","rate":"7.262","vol_a":"269119.93251129","vol_b":"2,013,073.42","curr_a":"CAKE","curr_b":"USDT","rate_percent":"-7.15","trend":"down","marketcap":"1,883,932,738","lq":"0","p_rate":3,"high":"8.022","low":"7.042","rate_percent_utc0":"-7.15","rate_percent_utc8":"-7.15","rate_percent_str":"-7.15%<\/font>","multiple":3},"super_usdt":{"symbol":"SUPER","name":"SuperFarm","name_en":"SuperFarm","name_cn":"SuperFarm","pair":"super_usdt","rate":"0.6579","vol_a":"2930194.9151325","vol_b":"1,991,034.56","curr_a":"SUPER","curr_b":"USDT","rate_percent":"-7.98","trend":"down","marketcap":"71,711,100","lq":"0","p_rate":4,"high":"0.7487","low":"0.631","rate_percent_utc0":"-7.98","rate_percent_utc8":"-7.98","rate_percent_str":"-7.98%<\/font>","multiple":3},"ar_usdt":{"symbol":"AR","name":"Arweave","name_en":"Arweave","name_cn":"Arweave","pair":"ar_usdt","rate":"30.374","vol_a":"63668.970310104","vol_b":"1,990,307.33","curr_a":"AR","curr_b":"USDT","rate_percent":"-8.81","trend":"down","marketcap":"1,014,330,648","lq":"0","p_rate":3,"high":"34.801","low":"28.709","rate_percent_utc0":"-8.81","rate_percent_utc8":"-8.81","rate_percent_str":"-8.81%<\/font>","multiple":3},"wemix_usdt":{"symbol":"WEMIX","name":"WEMIX","name_en":"WEMIX","name_cn":"WEMIX","pair":"wemix_usdt","rate":"5.50713","vol_a":"357966.02188916","vol_b":"1,985,837.29","curr_a":"WEMIX","curr_b":"USDT","rate_percent":"-0.87","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"6.04545","low":"5.15897","rate_percent_utc0":"-0.87","rate_percent_utc8":"-0.87","rate_percent_str":"-0.87%<\/font>","multiple":3},"slc_usdt":{"symbol":"SLC","name":"Solice","name_en":"Solice","name_cn":"Solice","pair":"slc_usdt","rate":"2.829856","vol_a":"687382.08547066","vol_b":"1,970,797.74","curr_a":"SLC","curr_b":"USDT","rate_percent":"3.09","trend":"up","marketcap":"122,249,779","lq":"0","p_rate":6,"high":"3.058317","low":"2.718834","rate_percent_utc0":"3.09","rate_percent_utc8":"3.09","rate_percent_str":"3.09%<\/font>","multiple":0},"nmr_usdt":{"symbol":"NMR","name":"Numeraire","name_en":"Numeraire","name_cn":"Numeraire","pair":"nmr_usdt","rate":"27.91","vol_a":"70106.399743968","vol_b":"1,968,441.81","curr_a":"NMR","curr_b":"USDT","rate_percent":"30.97","trend":"up","marketcap":"133,058,301","lq":"0","p_rate":2,"high":"34.36","low":"19.56","rate_percent_utc0":"30.97","rate_percent_utc8":"30.97","rate_percent_str":"30.97%<\/font>","multiple":3},"oct_usdt":{"symbol":"OCT","name":"Octopus Network","name_en":"Octopus Network","name_cn":"\u7ae0\u9c7c\u7f51\u7edc","pair":"oct_usdt","rate":"2.7996","vol_a":"621155.33950356","vol_b":"1,905,432.98","curr_a":"OCT","curr_b":"USDT","rate_percent":"-7.22","trend":"down","marketcap":"83,988,000","lq":"0","p_rate":4,"high":"3.6199","low":"2.58","rate_percent_utc0":"-7.22","rate_percent_utc8":"-7.22","rate_percent_str":"-7.22%<\/font>","multiple":3},"pbr_usdt":{"symbol":"PBR","name":"PolkaBridge","name_en":"PolkaBridge","name_cn":"PolkaBridge","pair":"pbr_usdt","rate":"0.42987","vol_a":"4296729.2929874","vol_b":"1,861,076.26","curr_a":"PBR","curr_b":"USDT","rate_percent":"-9.22","trend":"down","marketcap":"16,714,628","lq":"0","p_rate":5,"high":"0.49459","low":"0.37007","rate_percent_utc0":"-9.22","rate_percent_utc8":"-9.22","rate_percent_str":"-9.22%<\/font>","multiple":0},"ocean_usdt":{"symbol":"OCEAN","name":"Ocean","name_en":"Ocean","name_cn":"Ocean","pair":"ocean_usdt","rate":"0.5532","vol_a":"3195844.2777031","vol_b":"1,837,598.63","curr_a":"OCEAN","curr_b":"USDT","rate_percent":"-6.72","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.6218","low":"0.5319","rate_percent_utc0":"-6.72","rate_percent_utc8":"-6.72","rate_percent_str":"-6.72%<\/font>","multiple":3},"mtrg_usdt":{"symbol":"MTRG","name":"Meter","name_en":"Meter","name_cn":"Meter\u6cbb\u7406\u5e01","pair":"mtrg_usdt","rate":"3.5294","vol_a":"491341.11605884","vol_b":"1,812,446.12","curr_a":"MTRG","curr_b":"USDT","rate_percent":"-3.30","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"4.1017","low":"3.4421","rate_percent_utc0":"-3.30","rate_percent_utc8":"-3.30","rate_percent_str":"-3.30%<\/font>","multiple":0},"dusk_usdt":{"symbol":"DUSK","name":"DUSK Network","name_en":"DUSK Network","name_cn":"DUSK Network","pair":"dusk_usdt","rate":"0.6649","vol_a":"2775876.5743008","vol_b":"1,734,218.34","curr_a":"DUSK","curr_b":"USDT","rate_percent":"15.27","trend":"up","marketcap":"194,698,139","lq":"0","p_rate":4,"high":"0.6977","low":"0.5745","rate_percent_utc0":"15.27","rate_percent_utc8":"15.27","rate_percent_str":"15.27%<\/font>","multiple":0},"yfi_usdt":{"symbol":"YFI","name":"YearnFinance","name_en":"YearnFinance","name_cn":"YearnFinance","pair":"yfi_usdt","rate":"24172.14","vol_a":"70.824358385","vol_b":"1,731,860.13","curr_a":"YFI","curr_b":"USDT","rate_percent":"-2.47","trend":"down","marketcap":"885,594,693","lq":"0","p_rate":2,"high":"26233.72","low":"23142.47","rate_percent_utc0":"-2.47","rate_percent_utc8":"-2.47","rate_percent_str":"-2.47%<\/font>","multiple":5},"rsr_usdt":{"symbol":"RSR","name":"ReserveRights","name_en":"ReserveRights","name_cn":"ReserveRights","pair":"rsr_usdt","rate":"0.01780","vol_a":"97458962.038589","vol_b":"1,720,982.04","curr_a":"RSR","curr_b":"USDT","rate_percent":"-2.78","trend":"down","marketcap":"234,247,959","lq":"0","p_rate":5,"high":"0.01933","low":"0.01679","rate_percent_utc0":"-2.78","rate_percent_utc8":"-2.78","rate_percent_str":"-2.78%<\/font>","multiple":3},"neo_usdt":{"symbol":"NEO","name":"Neo","name_en":"Neo","name_cn":"\u5c0f\u8681Neo","pair":"neo_usdt","rate":"17.95","vol_a":"92999.605186453","vol_b":"1,703,258.93","curr_a":"NEO","curr_b":"USDT","rate_percent":"-5.07","trend":"down","marketcap":"1,266,172,016","lq":"0","p_rate":2,"high":"19.85","low":"17.25","rate_percent_utc0":"-5.07","rate_percent_utc8":"-5.07","rate_percent_str":"-5.07%<\/font>","multiple":3},"dodo_usdt":{"symbol":"DODO","name":"DODO","name_en":"DODO","name_cn":"DODO","pair":"dodo_usdt","rate":"0.4867","vol_a":"3375610.8154547","vol_b":"1,702,142.35","curr_a":"DODO","curr_b":"USDT","rate_percent":"-6.72","trend":"down","marketcap":"47,787,645","lq":"0","p_rate":4,"high":"0.5397","low":"0.4741","rate_percent_utc0":"-6.72","rate_percent_utc8":"-6.72","rate_percent_str":"-6.72%<\/font>","multiple":3},"mc_usdt":{"symbol":"MC","name":"Merit Circle","name_en":"Merit Circle","name_cn":"Merit Circle","pair":"mc_usdt","rate":"2.112","vol_a":"748466.7271749","vol_b":"1,680,685.22","curr_a":"MC","curr_b":"USDT","rate_percent":"-5.75","trend":"down","marketcap":"89,954,304","lq":"0","p_rate":3,"high":"2.498","low":"2.019","rate_percent_utc0":"-5.75","rate_percent_utc8":"-5.75","rate_percent_str":"-5.75%<\/font>","multiple":0},"ant_usdt":{"symbol":"ANT","name":"Aragon","name_en":"Aragon","name_cn":"\u963f\u62c9\u8d21Aragon","pair":"ant_usdt","rate":"4.862","vol_a":"326302.70438868","vol_b":"1,627,576.26","curr_a":"ANT","curr_b":"USDT","rate_percent":"-6.12","trend":"down","marketcap":"157,922,043","lq":"0","p_rate":3,"high":"5.495","low":"4.542","rate_percent_utc0":"-6.12","rate_percent_utc8":"-6.12","rate_percent_str":"-6.12%<\/font>","multiple":3},"ust_usdt":{"symbol":"UST","name":"TerraUSD","name_en":"TerraUSD","name_cn":"TerraUSD","pair":"ust_usdt","rate":"0.9993","vol_a":"1620667.4717444","vol_b":"1,620,467.31","curr_a":"UST","curr_b":"USDT","rate_percent":"-0.05","trend":"down","marketcap":"2,840,635,247","lq":"0","p_rate":4,"high":"1.002","low":"0.996","rate_percent_utc0":"-0.05","rate_percent_utc8":"-0.05","rate_percent_str":"-0.05%<\/font>","multiple":0},"vader_usdt":{"symbol":"VADER","name":"Vader Protocol","name_en":"Vader Protocol","name_cn":"Vader Protocol","pair":"vader_usdt","rate":"0.074000","vol_a":"26223986.555077","vol_b":"1,601,969.77","curr_a":"VADER","curr_b":"USDT","rate_percent":"23.74","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.074","low":"0.052728","rate_percent_utc0":"23.74","rate_percent_utc8":"23.74","rate_percent_str":"23.74%<\/font>","multiple":0},"hai_usdt":{"symbol":"HAI","name":"Hacken Token","name_en":"Hacken Token","name_cn":"Hacken Token","pair":"hai_usdt","rate":"0.09318","vol_a":"16642809.384751","vol_b":"1,512,589.16","curr_a":"HAI","curr_b":"USDT","rate_percent":"5.02","trend":"up","marketcap":"56,560,367","lq":"0","p_rate":5,"high":"0.09948","low":"0.08287","rate_percent_utc0":"5.02","rate_percent_utc8":"5.02","rate_percent_str":"5.02%<\/font>","multiple":3},"celo_usdt":{"symbol":"CELO","name":"CeloGold","name_en":"CeloGold","name_cn":"CeloGold","pair":"celo_usdt","rate":"3.075","vol_a":"465442.79106367","vol_b":"1,453,645.89","curr_a":"CELO","curr_b":"USDT","rate_percent":"-5.35","trend":"down","marketcap":"1,190,367,041","lq":"0","p_rate":3,"high":"3.326","low":"2.953","rate_percent_utc0":"-5.35","rate_percent_utc8":"-5.35","rate_percent_str":"-5.35%<\/font>","multiple":3},"bondly_usdt":{"symbol":"BONDLY","name":"Bondly","name_en":"Bondly","name_cn":"Bondly","pair":"bondly_usdt","rate":"0.05582","vol_a":"25741405.228671","vol_b":"1,447,366.14","curr_a":"BONDLY","curr_b":"USDT","rate_percent":"-1.62","trend":"down","marketcap":"5,804,100","lq":"0","p_rate":5,"high":"0.05813","low":"0.054","rate_percent_utc0":"-1.62","rate_percent_utc8":"-1.62","rate_percent_str":"-1.62%<\/font>","multiple":0},"zks_usdt":{"symbol":"ZKS","name":"ZKSwap","name_en":"ZKSwap","name_cn":"\u96f6\u77e5\u5151","pair":"zks_usdt","rate":"0.1414","vol_a":"9519391.6279152","vol_b":"1,439,548.32","curr_a":"ZKS","curr_b":"USDT","rate_percent":"-8.59","trend":"down","marketcap":"29,190,616","lq":"0","p_rate":4,"high":"0.1637","low":"0.139","rate_percent_utc0":"-8.59","rate_percent_utc8":"-8.59","rate_percent_str":"-8.59%<\/font>","multiple":3},"zig_usdt":{"symbol":"ZIG","name":"Zignaly","name_en":"Zignaly","name_cn":"Zignaly","pair":"zig_usdt","rate":"0.070273","vol_a":"20601737.153658","vol_b":"1,436,961.65","curr_a":"ZIG","curr_b":"USDT","rate_percent":"2.48","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.073956","low":"0.063595","rate_percent_utc0":"2.48","rate_percent_utc8":"2.48","rate_percent_str":"2.48%<\/font>","multiple":0},"ens_usdt":{"symbol":"ENS","name":"ENS","name_en":"ENS","name_cn":"ENS","pair":"ens_usdt","rate":"16.977","vol_a":"81711.43546897","vol_b":"1,425,016.95","curr_a":"ENS","curr_b":"USDT","rate_percent":"-6.19","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"18.744","low":"16.146","rate_percent_utc0":"-6.19","rate_percent_utc8":"-6.19","rate_percent_str":"-6.19%<\/font>","multiple":3},"time_usdt":{"symbol":"TIME","name":"Wonderland","name_en":"Wonderland","name_cn":"Wonderland","pair":"time_usdt","rate":"401.61","vol_a":"2992.45646115","vol_b":"1,419,398.96","curr_a":"TIME","curr_b":"USDT","rate_percent":"-31.46","trend":"down","marketcap":"22,487,750","lq":"0","p_rate":2,"high":"671.09","low":"325","rate_percent_utc0":"-31.46","rate_percent_utc8":"-31.46","rate_percent_str":"-31.46%<\/font>","multiple":0},"atlas_usdt":{"symbol":"ATLAS","name":"Star Atlas","name_en":"Star Atlas","name_cn":"Star Atlas","pair":"atlas_usdt","rate":"0.0498927","vol_a":"28160152.724345","vol_b":"1,407,368.11","curr_a":"ATLAS","curr_b":"USDT","rate_percent":"1.21","trend":"up","marketcap":"107,768,232","lq":"0","p_rate":7,"high":"0.0525869","low":"0.048463","rate_percent_utc0":"1.21","rate_percent_utc8":"1.21","rate_percent_str":"1.21%<\/font>","multiple":3},"tfuel_usdt":{"symbol":"TFUEL","name":"ThetaFuel","name_en":"ThetaFuel","name_cn":"ThetaFuel","pair":"tfuel_usdt","rate":"0.17357","vol_a":"8247678.7452523","vol_b":"1,400,124.54","curr_a":"TFUEL","curr_b":"USDT","rate_percent":"30.91","trend":"up","marketcap":"960,276,593","lq":"0","p_rate":5,"high":"0.19159","low":"0.13183","rate_percent_utc0":"30.91","rate_percent_utc8":"30.91","rate_percent_str":"30.91%<\/font>","multiple":3},"joe_usdt":{"symbol":"JOE","name":"JOE","name_en":"JOE","name_cn":"JOE","pair":"joe_usdt","rate":"0.9109","vol_a":"1486537.5579268","vol_b":"1,388,131.39","curr_a":"JOE","curr_b":"USDT","rate_percent":"3.74","trend":"up","marketcap":"134,429,676","lq":"0","p_rate":4,"high":"1.0699","low":"0.8353","rate_percent_utc0":"3.74","rate_percent_utc8":"3.74","rate_percent_str":"3.74%<\/font>","multiple":0},"bico_usdt":{"symbol":"BICO","name":"Biconomy","name_en":"Biconomy","name_cn":"Biconomy","pair":"bico_usdt","rate":"1.88551","vol_a":"705892.37525426","vol_b":"1,378,383.00","curr_a":"BICO","curr_b":"USDT","rate_percent":"-7.31","trend":"down","marketcap":"123,312,354","lq":"0","p_rate":5,"high":"2.1","low":"1.81284","rate_percent_utc0":"-7.31","rate_percent_utc8":"-7.31","rate_percent_str":"-7.31%<\/font>","multiple":3},"ava_usdt":{"symbol":"AVA","name":"Travala","name_en":"Travala","name_cn":"Travala","pair":"ava_usdt","rate":"1.1032","vol_a":"1237194.4603499","vol_b":"1,359,906.40","curr_a":"AVA","curr_b":"USDT","rate_percent":"-7.16","trend":"down","marketcap":"54,767,263","lq":"0","p_rate":4,"high":"1.2066","low":"1.061","rate_percent_utc0":"-7.16","rate_percent_utc8":"-7.16","rate_percent_str":"-7.16%<\/font>","multiple":0},"klay_usdt":{"symbol":"KLAY","name":"Klaytn","name_en":"Klaytn","name_cn":"Klaytn","pair":"klay_usdt","rate":"1.2530","vol_a":"1073156.9607226","vol_b":"1,347,728.36","curr_a":"KLAY","curr_b":"USDT","rate_percent":"-6.63","trend":"down","marketcap":"3,107,440,000","lq":"0","p_rate":4,"high":"1.3569","low":"1.1795","rate_percent_utc0":"-6.63","rate_percent_utc8":"-6.63","rate_percent_str":"-6.63%<\/font>","multiple":3},"lat_usdt":{"symbol":"LAT","name":"PlatON","name_en":"PlatON","name_cn":"PlatON","pair":"lat_usdt","rate":"0.06228","vol_a":"21357845.747709","vol_b":"1,347,030.83","curr_a":"LAT","curr_b":"USDT","rate_percent":"-5.30","trend":"down","marketcap":"7,005,628","lq":"0","p_rate":5,"high":"0.0678","low":"0.05931","rate_percent_utc0":"-5.30","rate_percent_utc8":"-5.30","rate_percent_str":"-5.30%<\/font>","multiple":0},"pond_usdt":{"symbol":"POND","name":"Marlin","name_en":"Marlin","name_cn":"Marlin","pair":"pond_usdt","rate":"0.04248","vol_a":"30794631.318218","vol_b":"1,335,463.39","curr_a":"POND","curr_b":"USDT","rate_percent":"-6.51","trend":"down","marketcap":"31,303,870","lq":"0","p_rate":5,"high":"0.04637","low":"0.04054","rate_percent_utc0":"-6.51","rate_percent_utc8":"-6.51","rate_percent_str":"-6.51%<\/font>","multiple":3},"kishu_usdt":{"symbol":"KISHU","name":"KISHU INU","name_en":"KISHU INU","name_cn":"KISHU INU","pair":"kishu_usdt","rate":"0.000000001722","vol_a":"7.3984018022963e+14","vol_b":"1,312,949.52","curr_a":"KISHU","curr_b":"USDT","rate_percent":"-5.22","trend":"down","marketcap":"-","lq":"0","p_rate":12,"high":"0.000000001925","low":"0.000000001648","rate_percent_utc0":"-5.22","rate_percent_utc8":"-5.22","rate_percent_str":"-5.22%<\/font>","multiple":3},"hbar_usdt":{"symbol":"HBAR","name":"Hedera","name_en":"Hedera","name_cn":"Hedera","pair":"hbar_usdt","rate":"0.20813","vol_a":"6193710.580443","vol_b":"1,308,339.39","curr_a":"HBAR","curr_b":"USDT","rate_percent":"-4.03","trend":"down","marketcap":"3,765,652,887","lq":"0","p_rate":5,"high":"0.22431","low":"0.1997","rate_percent_utc0":"-4.03","rate_percent_utc8":"-4.03","rate_percent_str":"-4.03%<\/font>","multiple":3},"num_usdt":{"symbol":"NUM","name":"Numbers Protocol","name_en":"Numbers Protocol","name_cn":"Numbers Protocol","pair":"num_usdt","rate":"0.463742","vol_a":"2931270.9250256","vol_b":"1,293,391.24","curr_a":"NUM","curr_b":"USDT","rate_percent":"13.60","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.468768","low":"0.401197","rate_percent_utc0":"13.60","rate_percent_utc8":"13.60","rate_percent_str":"13.60%<\/font>","multiple":0},"win_usdt":{"symbol":"WIN","name":"WINkLink","name_en":"WINkLink","name_cn":"WINkLink","pair":"win_usdt","rate":"0.00029505","vol_a":"4086064781.6466","vol_b":"1,267,366.19","curr_a":"WIN","curr_b":"USDT","rate_percent":"-3.29","trend":"down","marketcap":"283,760,590","lq":"0","p_rate":8,"high":"0.00034219","low":"0.00028575","rate_percent_utc0":"-3.29","rate_percent_utc8":"-3.29","rate_percent_str":"-3.29%<\/font>","multiple":3},"ont_usdt":{"symbol":"ONT","name":"Ontology","name_en":"Ontology","name_cn":"\u672c\u4f53","pair":"ont_usdt","rate":"0.4550","vol_a":"2691613.3178059","vol_b":"1,234,541.86","curr_a":"ONT","curr_b":"USDT","rate_percent":"-3.15","trend":"down","marketcap":"398,238,533","lq":"0","p_rate":4,"high":"0.493","low":"0.4353","rate_percent_utc0":"-3.15","rate_percent_utc8":"-3.15","rate_percent_str":"-3.15%<\/font>","multiple":3},"jst_usdt":{"symbol":"JST","name":"Just","name_en":"Just","name_cn":"Just","pair":"jst_usdt","rate":"0.03998","vol_a":"29480464.624686","vol_b":"1,227,401.36","curr_a":"JST","curr_b":"USDT","rate_percent":"-1.72","trend":"down","marketcap":"57,325,323","lq":"0","p_rate":5,"high":"0.04483","low":"0.03878","rate_percent_utc0":"-1.72","rate_percent_utc8":"-1.72","rate_percent_str":"-1.72%<\/font>","multiple":3},"samo_usdt":{"symbol":"SAMO","name":"Samoyedcoin","name_en":"Samoyedcoin","name_cn":"Samoyedcoin","pair":"samo_usdt","rate":"0.01961","vol_a":"55958693.609154","vol_b":"1,192,020.64","curr_a":"SAMO","curr_b":"USDT","rate_percent":"-0.70","trend":"down","marketcap":"56,672,900","lq":"0","p_rate":5,"high":"0.02356","low":"0.01851","rate_percent_utc0":"-0.70","rate_percent_utc8":"-0.70","rate_percent_str":"-0.70%<\/font>","multiple":0},"qtum_usdt":{"symbol":"QTUM","name":"Qtum","name_en":"Qtum","name_cn":"\u91cf\u5b50\u94fe","pair":"qtum_usdt","rate":"5.585","vol_a":"206535.64465538","vol_b":"1,165,680.64","curr_a":"QTUM","curr_b":"USDT","rate_percent":"-3.80","trend":"down","marketcap":"552,759,910","lq":"0","p_rate":3,"high":"6.07","low":"5.379","rate_percent_utc0":"-3.80","rate_percent_utc8":"-3.80","rate_percent_str":"-3.80%<\/font>","multiple":3},"sgb_usdt":{"symbol":"SGB","name":"Songbird","name_en":"Songbird","name_cn":"Songbird","pair":"sgb_usdt","rate":"0.0978","vol_a":"12192443.009932","vol_b":"1,164,801.68","curr_a":"SGB","curr_b":"USDT","rate_percent":"7.00","trend":"up","marketcap":"919,630,974","lq":"0","p_rate":4,"high":"0.101","low":"0.0893","rate_percent_utc0":"7.00","rate_percent_utc8":"7.00","rate_percent_str":"7.00%<\/font>","multiple":0},"ygg_usdt":{"symbol":"YGG","name":"YieldGuildGames","name_en":"YieldGuildGames","name_cn":"YieldGuildGames","pair":"ygg_usdt","rate":"2.8178","vol_a":"402915.10779625","vol_b":"1,157,771.35","curr_a":"YGG","curr_b":"USDT","rate_percent":"3.26","trend":"up","marketcap":"247,966,400","lq":"0","p_rate":4,"high":"3.1598","low":"2.578","rate_percent_utc0":"3.26","rate_percent_utc8":"3.26","rate_percent_str":"3.26%<\/font>","multiple":3},"govi_usdt":{"symbol":"GOVI","name":"Govi","name_en":"Govi","name_cn":"Govi","pair":"govi_usdt","rate":"0.72333","vol_a":"1529322.1836569","vol_b":"1,156,382.96","curr_a":"GOVI","curr_b":"USDT","rate_percent":"-9.67","trend":"down","marketcap":"5,004,660","lq":"0","p_rate":5,"high":"0.83102","low":"0.60317","rate_percent_utc0":"-9.67","rate_percent_utc8":"-9.67","rate_percent_str":"-9.67%<\/font>","multiple":0},"zil_usdt":{"symbol":"ZIL","name":"Zilliqa","name_en":"Zilliqa","name_cn":"Zilliqa","pair":"zil_usdt","rate":"0.04461","vol_a":"25339014.599214","vol_b":"1,144,105.49","curr_a":"ZIL","curr_b":"USDT","rate_percent":"-4.18","trend":"down","marketcap":"547,854,895","lq":"0","p_rate":5,"high":"0.0485","low":"0.04219","rate_percent_utc0":"-4.18","rate_percent_utc8":"-4.18","rate_percent_str":"-4.18%<\/font>","multiple":3},"rad_usdt":{"symbol":"RAD","name":"Radicle","name_en":"Radicle","name_cn":"Radicle","pair":"rad_usdt","rate":"5.018","vol_a":"222958.65100319","vol_b":"1,143,854.18","curr_a":"RAD","curr_b":"USDT","rate_percent":"-2.14","trend":"down","marketcap":"131,102,108","lq":"0","p_rate":3,"high":"5.521","low":"4.851","rate_percent_utc0":"-2.14","rate_percent_utc8":"-2.14","rate_percent_str":"-2.14%<\/font>","multiple":3},"dos_usdt":{"symbol":"DOS","name":"DOS","name_en":"DOS","name_cn":"DOS","pair":"dos_usdt","rate":"0.01869","vol_a":"69997917.0486","vol_b":"1,142,801.70","curr_a":"DOS","curr_b":"USDT","rate_percent":"23.77","trend":"up","marketcap":"2,467,758","lq":"0","p_rate":5,"high":"0.01965","low":"0.0146","rate_percent_utc0":"23.77","rate_percent_utc8":"23.77","rate_percent_str":"23.77%<\/font>","multiple":0},"exrd_usdt":{"symbol":"EXRD","name":"Radix","name_en":"Radix","name_cn":"Radix","pair":"exrd_usdt","rate":"0.1659","vol_a":"6865500.5776","vol_b":"1,139,523.58","curr_a":"EXRD","curr_b":"USDT","rate_percent":"0.85","trend":"up","marketcap":"121,909,066","lq":"0","p_rate":4,"high":"0.1744","low":"0.1592","rate_percent_utc0":"0.85","rate_percent_utc8":"0.85","rate_percent_str":"0.85%<\/font>","multiple":3},"xcad_usdt":{"symbol":"XCAD","name":"Xcad Network","name_en":"Xcad Network","name_cn":"Xcad Network","pair":"xcad_usdt","rate":"5.40589","vol_a":"203425.41191476","vol_b":"1,128,069.89","curr_a":"XCAD","curr_b":"USDT","rate_percent":"-6.66","trend":"down","marketcap":"53,950,782","lq":"0","p_rate":5,"high":"5.87304","low":"5.30937","rate_percent_utc0":"-6.66","rate_percent_utc8":"-6.66","rate_percent_str":"-6.66%<\/font>","multiple":0},"sdn_usdt":{"symbol":"SDN","name":"ShidenNetwork","name_en":"ShidenNetwork","name_cn":"ShidenNetwork","pair":"sdn_usdt","rate":"0.8919","vol_a":"1207751.6871184","vol_b":"1,107,714.22","curr_a":"SDN","curr_b":"USDT","rate_percent":"-3.22","trend":"down","marketcap":"50,531,833","lq":"0","p_rate":4,"high":"0.9698","low":"0.8666","rate_percent_utc0":"-3.22","rate_percent_utc8":"-3.22","rate_percent_str":"-3.22%<\/font>","multiple":3},"kin_usdt":{"symbol":"KIN","name":"KIN","name_en":"KIN","name_cn":"KIN","pair":"kin_usdt","rate":"0.00004264","vol_a":"25212021546.723","vol_b":"1,103,256.66","curr_a":"KIN","curr_b":"USDT","rate_percent":"-3.06","trend":"down","marketcap":"64,732,387","lq":"0","p_rate":8,"high":"0.0000459","low":"0.00004195","rate_percent_utc0":"-3.06","rate_percent_utc8":"-3.06","rate_percent_str":"-3.06%<\/font>","multiple":3},"iotx_usdt":{"symbol":"IOTX","name":"IoTeX","name_en":"IoTeX","name_cn":"IoTeX","pair":"iotx_usdt","rate":"0.072850","vol_a":"14877116.872524","vol_b":"1,099,326.18","curr_a":"IOTX","curr_b":"USDT","rate_percent":"-2.33","trend":"down","marketcap":"695,045,774","lq":"0","p_rate":6,"high":"0.079365","low":"0.069701","rate_percent_utc0":"-2.33","rate_percent_utc8":"-2.33","rate_percent_str":"-2.33%<\/font>","multiple":3},"snx_usdt":{"symbol":"SNX","name":"Synthetix","name_en":"Synthetix","name_cn":"Synthetix","pair":"snx_usdt","rate":"4.608","vol_a":"232967.41436046","vol_b":"1,076,785.75","curr_a":"SNX","curr_b":"USDT","rate_percent":"-1.79","trend":"down","marketcap":"529,189,784","lq":"0","p_rate":3,"high":"4.859","low":"4.404","rate_percent_utc0":"-1.79","rate_percent_utc8":"-1.79","rate_percent_str":"-1.79%<\/font>","multiple":3},"cgg_usdt":{"symbol":"CGG","name":"Chain Guardians","name_en":"Chain Guardians","name_cn":"Chain Guardians","pair":"cgg_usdt","rate":"0.4840","vol_a":"2150259.1161765","vol_b":"1,052,127.38","curr_a":"CGG","curr_b":"USDT","rate_percent":"-4.79","trend":"down","marketcap":"5,673,624","lq":"0","p_rate":4,"high":"0.53","low":"0.4605","rate_percent_utc0":"-4.79","rate_percent_utc8":"-4.79","rate_percent_str":"-4.79%<\/font>","multiple":0},"iota_usdt":{"symbol":"IOTA","name":"IOTA","name_en":"IOTA","name_cn":"IOTA\u57c3\u6b27\u5854","pair":"iota_usdt","rate":"0.8221","vol_a":"1271963.5724117","vol_b":"1,050,940.30","curr_a":"IOTA","curr_b":"USDT","rate_percent":"-1.86","trend":"down","marketcap":"2,285,051,846","lq":"0","p_rate":4,"high":"0.8738","low":"0.7805","rate_percent_utc0":"-1.86","rate_percent_utc8":"-1.86","rate_percent_str":"-1.86%<\/font>","multiple":3},"ovr_usdt":{"symbol":"OVR","name":"Ovr","name_en":"Ovr","name_cn":"Ovr","pair":"ovr_usdt","rate":"1.7915","vol_a":"577472.01092155","vol_b":"1,048,440.13","curr_a":"OVR","curr_b":"USDT","rate_percent":"-3.58","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.8993","low":"1.6383","rate_percent_utc0":"-3.58","rate_percent_utc8":"-3.58","rate_percent_str":"-3.58%<\/font>","multiple":0},"req_usdt":{"symbol":"REQ","name":"Request","name_en":"Request","name_cn":"Request","pair":"req_usdt","rate":"0.22100","vol_a":"4528202.7799421","vol_b":"1,039,975.34","curr_a":"REQ","curr_b":"USDT","rate_percent":"-6.86","trend":"down","marketcap":"161,254,245","lq":"0","p_rate":5,"high":"0.24615","low":"0.21156","rate_percent_utc0":"-6.86","rate_percent_utc8":"-6.86","rate_percent_str":"-6.86%<\/font>","multiple":3},"efi_usdt":{"symbol":"EFI","name":"Efinity","name_en":"Efinity","name_cn":"Efinity","pair":"efi_usdt","rate":"0.4843","vol_a":"2040714.8295751","vol_b":"1,036,982.49","curr_a":"EFI","curr_b":"USDT","rate_percent":"-7.13","trend":"down","marketcap":"34,834,623","lq":"0","p_rate":4,"high":"0.5557","low":"0.4648","rate_percent_utc0":"-7.13","rate_percent_utc8":"-7.13","rate_percent_str":"-7.13%<\/font>","multiple":3},"pha_usdt":{"symbol":"PHA","name":"Phala","name_en":"Phala","name_cn":"Phala","pair":"pha_usdt","rate":"0.2502","vol_a":"4008694.9947633","vol_b":"1,009,995.65","curr_a":"PHA","curr_b":"USDT","rate_percent":"-2.53","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.266","low":"0.2401","rate_percent_utc0":"-2.53","rate_percent_utc8":"-2.53","rate_percent_str":"-2.53%<\/font>","multiple":3},"xch_usdt":{"symbol":"XCH","name":"Chia","name_en":"Chia","name_cn":"\u5947\u4e9a\u5e01","pair":"xch_usdt","rate":"76.56","vol_a":"13067.038923673","vol_b":"1,008,362.36","curr_a":"XCH","curr_b":"USDT","rate_percent":"-1.22","trend":"down","marketcap":"67,708,133","lq":"0","p_rate":2,"high":"80.2","low":"74.96","rate_percent_utc0":"-1.22","rate_percent_utc8":"-1.22","rate_percent_str":"-1.22%<\/font>","multiple":3},"sol_usd":{"symbol":"SOL","name":"Solana","name_en":"Solana","name_cn":"Solana","pair":"sol_usd","rate":"91.0625","vol_a":"10581.0046435","vol_b":"990,123.46","curr_a":"SOL","curr_b":"USD","rate_percent":"-6.47","trend":"down","marketcap":"28,607,502,197","lq":"0","p_rate":4,"high":"103.9509","low":"86.0139","rate_percent_utc0":"-6.47","rate_percent_utc8":"-6.47","rate_percent_str":"-6.47%<\/font>","multiple":0},"hord_usdt":{"symbol":"HORD","name":"Hord","name_en":"Hord","name_cn":"Hord","pair":"hord_usdt","rate":"0.07233","vol_a":"13914787.278928","vol_b":"980,563.25","curr_a":"HORD","curr_b":"USDT","rate_percent":"27.11","trend":"up","marketcap":"2,198,832","lq":"0","p_rate":5,"high":"0.08629","low":"0.05205","rate_percent_utc0":"27.11","rate_percent_utc8":"27.11","rate_percent_str":"27.11%<\/font>","multiple":3},"senso_usdt":{"symbol":"SENSO","name":"Sensorium","name_en":"Sensorium","name_cn":"Sensorium","pair":"senso_usdt","rate":"0.9317","vol_a":"1025356.1072088","vol_b":"970,250.88","curr_a":"SENSO","curr_b":"USDT","rate_percent":"-3.86","trend":"down","marketcap":"11,405,260","lq":"0","p_rate":4,"high":"1.0044","low":"0.8836","rate_percent_utc0":"-3.86","rate_percent_utc8":"-3.86","rate_percent_str":"-3.86%<\/font>","multiple":0},"srm_usdt":{"symbol":"SRM","name":"Serum","name_en":"Serum","name_cn":"Serum","pair":"srm_usdt","rate":"2.1081","vol_a":"454837.03915511","vol_b":"967,861.20","curr_a":"SRM","curr_b":"USDT","rate_percent":"-3.97","trend":"down","marketcap":"105,405,000","lq":"0","p_rate":4,"high":"2.2902","low":"2.0322","rate_percent_utc0":"-3.97","rate_percent_utc8":"-3.97","rate_percent_str":"-3.97%<\/font>","multiple":3},"ctsi_usdt":{"symbol":"CTSI","name":"Cartesi","name_en":"Cartesi","name_cn":"Cartesi","pair":"ctsi_usdt","rate":"0.4446","vol_a":"2054451.0735035","vol_b":"966,308.06","curr_a":"CTSI","curr_b":"USDT","rate_percent":"-3.78","trend":"down","marketcap":"90,483,727","lq":"0","p_rate":4,"high":"0.5035","low":"0.4276","rate_percent_utc0":"-3.78","rate_percent_utc8":"-3.78","rate_percent_str":"-3.78%<\/font>","multiple":3},"ach_usdt":{"symbol":"ACH","name":"Alchemy Pay","name_en":"Alchemy Pay","name_cn":"Alchemy Pay","pair":"ach_usdt","rate":"0.039488","vol_a":"23432204.620921","vol_b":"964,292.87","curr_a":"ACH","curr_b":"USDT","rate_percent":"-1.33","trend":"down","marketcap":"119,125,000","lq":"0","p_rate":6,"high":"0.04515","low":"0.038131","rate_percent_utc0":"-1.33","rate_percent_utc8":"-1.33","rate_percent_str":"-1.33%<\/font>","multiple":3},"gm_usdt":{"symbol":"GM","name":"GM","name_en":"GM","name_cn":"GM","pair":"gm_usdt","rate":"0.00005057","vol_a":"19218794773.127","vol_b":"952,079.19","curr_a":"GM","curr_b":"USDT","rate_percent":"17.93","trend":"up","marketcap":"25,285,000","lq":"0","p_rate":8,"high":"0.00005655","low":"0.00004252","rate_percent_utc0":"17.93","rate_percent_utc8":"17.93","rate_percent_str":"17.93%<\/font>","multiple":3},"inj_usdt":{"symbol":"INJ","name":"Injective Protocol","name_en":"Injective Protocol","name_cn":"Injective Protocol","pair":"inj_usdt","rate":"4.400","vol_a":"206975.83136569","vol_b":"936,629.70","curr_a":"INJ","curr_b":"USDT","rate_percent":"-0.47","trend":"down","marketcap":"66,968,000","lq":"0","p_rate":3,"high":"4.955","low":"4.103","rate_percent_utc0":"-0.47","rate_percent_utc8":"-0.47","rate_percent_str":"-0.47%<\/font>","multiple":3},"heart_usdt":{"symbol":"HEART","name":"Humans","name_en":"Humans","name_cn":"Humans","pair":"heart_usdt","rate":"0.15204","vol_a":"6090113.2379856","vol_b":"927,955.64","curr_a":"HEART","curr_b":"USDT","rate_percent":"0.05","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.1561","low":"0.149","rate_percent_utc0":"0.05","rate_percent_utc8":"0.05","rate_percent_str":"0.05%<\/font>","multiple":0},"dash_usdt":{"symbol":"DASH","name":"Dash","name_en":"Dash","name_cn":"\u8fbe\u4e16\u5e01","pair":"dash_usdt","rate":"91.51","vol_a":"9945.503991675","vol_b":"918,180.92","curr_a":"DASH","curr_b":"USDT","rate_percent":"-1.35","trend":"down","marketcap":"963,918,755","lq":"0","p_rate":2,"high":"99.07","low":"87.2","rate_percent_utc0":"-1.35","rate_percent_utc8":"-1.35","rate_percent_str":"-1.35%<\/font>","multiple":3},"sunny_usdt":{"symbol":"SUNNY","name":"Sunny Aggregator","name_en":"Sunny Aggregator","name_cn":"Sunny Aggregator","pair":"sunny_usdt","rate":"0.01273","vol_a":"68605776.790154","vol_b":"901,450.95","curr_a":"SUNNY","curr_b":"USDT","rate_percent":"-7.14","trend":"down","marketcap":"3,244,837","lq":"0","p_rate":5,"high":"0.01449","low":"0.01206","rate_percent_utc0":"-7.14","rate_percent_utc8":"-7.14","rate_percent_str":"-7.14%<\/font>","multiple":3},"atp_usdt":{"symbol":"ATP","name":"AtlasProtocol","name_en":"AtlasProtocol","name_cn":"\u661f\u9014\u534f\u8bae","pair":"atp_usdt","rate":"0.000375","vol_a":"2365037624.0388","vol_b":"889,272.38","curr_a":"ATP","curr_b":"USDT","rate_percent":"-0.26","trend":"down","marketcap":"1,500,000","lq":"0","p_rate":6,"high":"0.000385","low":"0.000367","rate_percent_utc0":"-0.26","rate_percent_utc8":"-0.26","rate_percent_str":"-0.26%<\/font>","multiple":3},"cqt_usdt":{"symbol":"CQT","name":"Covalent","name_en":"Covalent","name_cn":"Covalent","pair":"cqt_usdt","rate":"0.4013","vol_a":"2240381.7632277","vol_b":"882,060.44","curr_a":"CQT","curr_b":"USDT","rate_percent":"-0.86","trend":"down","marketcap":"32,256,455","lq":"0","p_rate":4,"high":"0.4171","low":"0.3707","rate_percent_utc0":"-0.86","rate_percent_utc8":"-0.86","rate_percent_str":"-0.86%<\/font>","multiple":3},"mask_usdt":{"symbol":"MASK","name":"Mask Network","name_en":"Mask Network","name_cn":"Mask Network","pair":"mask_usdt","rate":"5.659","vol_a":"152758.33474035","vol_b":"880,634.37","curr_a":"MASK","curr_b":"USDT","rate_percent":"-2.83","trend":"down","marketcap":"50,931,000","lq":"0","p_rate":3,"high":"6.309","low":"5.279","rate_percent_utc0":"-2.83","rate_percent_utc8":"-2.83","rate_percent_str":"-2.83%<\/font>","multiple":3},"ilv_usdt":{"symbol":"ILV","name":"Illuvium","name_en":"Illuvium","name_cn":"Illuvium","pair":"ilv_usdt","rate":"554.77","vol_a":"1496.92126875","vol_b":"880,171.44","curr_a":"ILV","curr_b":"USDT","rate_percent":"-6.65","trend":"down","marketcap":"352,154,682","lq":"0","p_rate":2,"high":"643.51","low":"545.15","rate_percent_utc0":"-6.65","rate_percent_utc8":"-6.65","rate_percent_str":"-6.65%<\/font>","multiple":0},"skl_usdt":{"symbol":"SKL","name":"SKALE","name_en":"SKALE","name_cn":"SKALE","pair":"skl_usdt","rate":"0.1167","vol_a":"7056533.529294","vol_b":"878,795.36","curr_a":"SKL","curr_b":"USDT","rate_percent":"-4.73","trend":"down","marketcap":"65,838,250","lq":"0","p_rate":4,"high":"0.1353","low":"0.1134","rate_percent_utc0":"-4.73","rate_percent_utc8":"-4.73","rate_percent_str":"-4.73%<\/font>","multiple":3},"mina_usdt":{"symbol":"MINA","name":"Mina","name_en":"Mina","name_cn":"Mina","pair":"mina_usdt","rate":"2.282","vol_a":"371321.50831168","vol_b":"876,428.47","curr_a":"MINA","curr_b":"USDT","rate_percent":"-6.74","trend":"down","marketcap":"245,887,364","lq":"0","p_rate":3,"high":"2.56","low":"2.17","rate_percent_utc0":"-6.74","rate_percent_utc8":"-6.74","rate_percent_str":"-6.74%<\/font>","multiple":3},"astro_usdt":{"symbol":"ASTRO","name":"AstroSwap","name_en":"AstroSwap","name_cn":"AstroSwap","pair":"astro_usdt","rate":"0.19613","vol_a":"4706052.9705935","vol_b":"873,074.70","curr_a":"ASTRO","curr_b":"USDT","rate_percent":"7.99","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.21076","low":"0.17111","rate_percent_utc0":"7.99","rate_percent_utc8":"7.99","rate_percent_str":"7.99%<\/font>","multiple":0},"shoe_usdt":{"symbol":"SHOE","name":"ShoeFy","name_en":"ShoeFy","name_cn":"ShoeFy","pair":"shoe_usdt","rate":"0.15975","vol_a":"5869567.4226668","vol_b":"868,369.17","curr_a":"SHOE","curr_b":"USDT","rate_percent":"48.50","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.19","low":"0.10191","rate_percent_utc0":"48.50","rate_percent_utc8":"48.50","rate_percent_str":"48.50%<\/font>","multiple":0},"revu_usdt":{"symbol":"REVU","name":"Revuto","name_en":"Revuto","name_cn":"Revuto","pair":"revu_usdt","rate":"0.11684","vol_a":"8206909.0146379","vol_b":"865,229.67","curr_a":"REVU","curr_b":"USDT","rate_percent":"18.67","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.1174","low":"0.09494","rate_percent_utc0":"18.67","rate_percent_utc8":"18.67","rate_percent_str":"18.67%<\/font>","multiple":0},"dexe_usdt":{"symbol":"DEXE","name":"DeXe","name_en":"DeXe","name_cn":"DeXe","pair":"dexe_usdt","rate":"6.281","vol_a":"134417.95552976","vol_b":"859,595.26","curr_a":"DEXE","curr_b":"USDT","rate_percent":"-1.58","trend":"down","marketcap":"17,385,199","lq":"0","p_rate":3,"high":"7.359","low":"5.826","rate_percent_utc0":"-1.58","rate_percent_utc8":"-1.58","rate_percent_str":"-1.58%<\/font>","multiple":0},"sidus_usdt":{"symbol":"SIDUS","name":"Sidus","name_en":"Sidus","name_cn":"Sidus","pair":"sidus_usdt","rate":"0.0593233","vol_a":"13620302.386934","vol_b":"855,661.72","curr_a":"SIDUS","curr_b":"USDT","rate_percent":"-1.99","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0659282","low":"0.0585182","rate_percent_utc0":"-1.99","rate_percent_utc8":"-1.99","rate_percent_str":"-1.99%<\/font>","multiple":0},"zcx_usdt":{"symbol":"ZCX","name":"Unizen","name_en":"Unizen","name_cn":"Unizen","pair":"zcx_usdt","rate":"1.2079","vol_a":"695062.86803477","vol_b":"849,086.36","curr_a":"ZCX","curr_b":"USDT","rate_percent":"2.26","trend":"up","marketcap":"40,766,625","lq":"0","p_rate":4,"high":"1.3663","low":"1.1246","rate_percent_utc0":"2.26","rate_percent_utc8":"2.26","rate_percent_str":"2.26%<\/font>","multiple":0},"doge_usd":{"symbol":"DOGE","name":"DogeCoin","name_en":"DogeCoin","name_cn":"\u72d7\u72d7\u5e01","pair":"doge_usd","rate":"0.142676","vol_a":"5751294.191602","vol_b":"832,793.94","curr_a":"DOGE","curr_b":"USD","rate_percent":"-5.11","trend":"down","marketcap":"18,928,933,967","lq":"0","p_rate":6,"high":"0.153333","low":"0.138264","rate_percent_utc0":"-5.11","rate_percent_utc8":"-5.11","rate_percent_str":"-5.11%<\/font>","multiple":0},"xyo_usdt":{"symbol":"XYO","name":"XYO Network","name_en":"XYO Network","name_cn":"XYO Network","pair":"xyo_usdt","rate":"0.020951","vol_a":"39393137.864724","vol_b":"830,610.43","curr_a":"XYO","curr_b":"USDT","rate_percent":"-1.94","trend":"down","marketcap":"116,873,059","lq":"0","p_rate":6,"high":"0.022249","low":"0.019916","rate_percent_utc0":"-1.94","rate_percent_utc8":"-1.94","rate_percent_str":"-1.94%<\/font>","multiple":3},"mxc_usdt":{"symbol":"MXC","name":"MachineXchange","name_en":"MachineXchange","name_cn":"\u6781\u57df","pair":"mxc_usdt","rate":"0.08100","vol_a":"11089690.408746","vol_b":"817,974.51","curr_a":"MXC","curr_b":"USDT","rate_percent":"4.85","trend":"up","marketcap":"206,706,985","lq":"0","p_rate":5,"high":"0.081","low":"0.06701","rate_percent_utc0":"4.85","rate_percent_utc8":"4.85","rate_percent_str":"4.85%<\/font>","multiple":3},"cher_usdt":{"symbol":"CHER","name":"Cherry Token","name_en":"Cherry Token","name_cn":"Cherry Token","pair":"cher_usdt","rate":"0.132122","vol_a":"6010292.5694066","vol_b":"816,114.41","curr_a":"CHER","curr_b":"USDT","rate_percent":"-7.72","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.15","low":"0.126439","rate_percent_utc0":"-7.72","rate_percent_utc8":"-7.72","rate_percent_str":"-7.72%<\/font>","multiple":0},"spa_usdt":{"symbol":"SPA","name":"Sperax","name_en":"Sperax","name_cn":"Sperax","pair":"spa_usdt","rate":"0.10445","vol_a":"7047032.4826357","vol_b":"813,212.41","curr_a":"SPA","curr_b":"USDT","rate_percent":"-10.70","trend":"down","marketcap":"28,288,366","lq":"0","p_rate":5,"high":"0.12765","low":"0.10296","rate_percent_utc0":"-10.70","rate_percent_utc8":"-10.70","rate_percent_str":"-10.70%<\/font>","multiple":0},"saito_usdt":{"symbol":"SAITO","name":"Saito","name_en":"Saito","name_cn":"Saito","pair":"saito_usdt","rate":"0.040027","vol_a":"19425329.789891","vol_b":"806,021.13","curr_a":"SAITO","curr_b":"USDT","rate_percent":"-8.08","trend":"down","marketcap":"41,546,024","lq":"0","p_rate":6,"high":"0.047066","low":"0.036963","rate_percent_utc0":"-8.08","rate_percent_utc8":"-8.08","rate_percent_str":"-8.08%<\/font>","multiple":0},"scrt_usdt":{"symbol":"SCRT","name":"Secret","name_en":"Secret","name_cn":"Secret","pair":"scrt_usdt","rate":"5.717","vol_a":"133592.20953582","vol_b":"792,678.17","curr_a":"SCRT","curr_b":"USDT","rate_percent":"-8.80","trend":"down","marketcap":"841,016,436","lq":"0","p_rate":3,"high":"6.773","low":"5.401","rate_percent_utc0":"-8.80","rate_percent_utc8":"-8.80","rate_percent_str":"-8.80%<\/font>","multiple":0},"sys_usdt":{"symbol":"SYS","name":"Syscoin","name_en":"Syscoin","name_cn":"\u7cfb\u7edf\u5e01","pair":"sys_usdt","rate":"0.81990","vol_a":"953090.49030726","vol_b":"792,652.48","curr_a":"SYS","curr_b":"USDT","rate_percent":"-4.33","trend":"down","marketcap":"517,645,914","lq":"0","p_rate":5,"high":"0.8961","low":"0.77","rate_percent_utc0":"-4.33","rate_percent_utc8":"-4.33","rate_percent_str":"-4.33%<\/font>","multiple":3},"tlos_usdt":{"symbol":"TLOS","name":"Telos","name_en":"Telos","name_cn":"Telos","pair":"tlos_usdt","rate":"0.5788","vol_a":"1376845.4439146","vol_b":"791,302.80","curr_a":"TLOS","curr_b":"USDT","rate_percent":"0.29","trend":"up","marketcap":"156,347,449","lq":"0","p_rate":4,"high":"0.604","low":"0.549","rate_percent_utc0":"0.29","rate_percent_utc8":"0.29","rate_percent_str":"0.29%<\/font>","multiple":0},"sdao_usdt":{"symbol":"SDAO","name":"SingularityDAO","name_en":"SingularityDAO","name_cn":"SingularityDAO","pair":"sdao_usdt","rate":"0.8573","vol_a":"849343.98146482","vol_b":"774,141.85","curr_a":"SDAO","curr_b":"USDT","rate_percent":"-15.76","trend":"down","marketcap":"17,266,179","lq":"0","p_rate":4,"high":"1.0287","low":"0.7915","rate_percent_utc0":"-15.76","rate_percent_utc8":"-15.76","rate_percent_str":"-15.76%<\/font>","multiple":3},"feg_usdt":{"symbol":"FEG","name":"FEG Token","name_en":"FEG Token","name_cn":"\u7329\u7329\u5e01","pair":"feg_usdt","rate":"0.000000002677","vol_a":"2.8717604101178e+14","vol_b":"773,595.19","curr_a":"FEG","curr_b":"USDT","rate_percent":"-10.88","trend":"down","marketcap":"113,167,236","lq":"0","p_rate":12,"high":"0.000000003025","low":"0.0000000023","rate_percent_utc0":"-10.88","rate_percent_utc8":"-10.88","rate_percent_str":"-10.88%<\/font>","multiple":3},"benqi_usdt":{"symbol":"BENQI","name":"BENQI","name_en":"BENQI","name_cn":"BENQI","pair":"benqi_usdt","rate":"0.05101","vol_a":"14448144.184116","vol_b":"768,981.78","curr_a":"BENQI","curr_b":"USDT","rate_percent":"-8.15","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.05762","low":"0.04853","rate_percent_utc0":"-8.15","rate_percent_utc8":"-8.15","rate_percent_str":"-8.15%<\/font>","multiple":0},"mir_usdt":{"symbol":"MIR","name":"Mirror Protocol","name_en":"Mirror Protocol","name_cn":"Mirror Protocol","pair":"mir_usdt","rate":"1.206","vol_a":"633588.1098725","vol_b":"762,933.35","curr_a":"MIR","curr_b":"USDT","rate_percent":"-1.95","trend":"down","marketcap":"137,182,500","lq":"0","p_rate":3,"high":"1.256","low":"1.151","rate_percent_utc0":"-1.95","rate_percent_utc8":"-1.95","rate_percent_str":"-1.95%<\/font>","multiple":3},"bts_usdt":{"symbol":"BTS","name":"BitShares","name_en":"BitShares","name_cn":"\u6bd4\u7279\u80a1","pair":"bts_usdt","rate":"0.02281","vol_a":"32339117.017511","vol_b":"743,635.22","curr_a":"BTS","curr_b":"USDT","rate_percent":"-3.99","trend":"down","marketcap":"68,312,985","lq":"0","p_rate":5,"high":"0.02448","low":"0.02186","rate_percent_utc0":"-3.99","rate_percent_utc8":"-3.99","rate_percent_str":"-3.99%<\/font>","multiple":3},"ern_usdt":{"symbol":"ERN","name":"Ethernity","name_en":"Ethernity","name_cn":"Ethernity","pair":"ern_usdt","rate":"4.674","vol_a":"154887.43778058","vol_b":"740,910.18","curr_a":"ERN","curr_b":"USDT","rate_percent":"-1.62","trend":"down","marketcap":"52,865,328","lq":"0","p_rate":3,"high":"5.152","low":"4.472","rate_percent_utc0":"-1.62","rate_percent_utc8":"-1.62","rate_percent_str":"-1.62%<\/font>","multiple":3},"xprt_usdt":{"symbol":"XPRT","name":"Persistence","name_en":"Persistence","name_cn":"Persistence","pair":"xprt_usdt","rate":"3.466","vol_a":"206708.16196403","vol_b":"738,297.28","curr_a":"XPRT","curr_b":"USDT","rate_percent":"-6.90","trend":"down","marketcap":"31,540,600","lq":"0","p_rate":3,"high":"3.81","low":"3.357","rate_percent_utc0":"-6.90","rate_percent_utc8":"-6.90","rate_percent_str":"-6.90%<\/font>","multiple":3},"powr_usdt":{"symbol":"POWR","name":"PowerLedger","name_en":"PowerLedger","name_cn":"PowerLedger","pair":"powr_usdt","rate":"0.5236","vol_a":"1401904.9857723","vol_b":"735,562.30","curr_a":"POWR","curr_b":"USDT","rate_percent":"-1.74","trend":"down","marketcap":"211,980,542","lq":"0","p_rate":4,"high":"0.5522","low":"0.5027","rate_percent_utc0":"-1.74","rate_percent_utc8":"-1.74","rate_percent_str":"-1.74%<\/font>","multiple":0},"reef_usdt":{"symbol":"REEF","name":"Reef Finance","name_en":"Reef Finance","name_cn":"Reef Finance","pair":"reef_usdt","rate":"0.00847","vol_a":"83431553.950827","vol_b":"714,381.87","curr_a":"REEF","curr_b":"USDT","rate_percent":"-3.64","trend":"down","marketcap":"107,286,672","lq":"0","p_rate":5,"high":"0.00916","low":"0.00811","rate_percent_utc0":"-3.64","rate_percent_utc8":"-3.64","rate_percent_str":"-3.64%<\/font>","multiple":3},"cfg_usdt":{"symbol":"CFG","name":"Centrifuge","name_en":"Centrifuge","name_cn":"Centrifuge","pair":"cfg_usdt","rate":"0.6220","vol_a":"1037032.2591093","vol_b":"689,008.22","curr_a":"CFG","curr_b":"USDT","rate_percent":"-7.26","trend":"down","marketcap":"97,092,667","lq":"0","p_rate":4,"high":"0.6997","low":"0.61","rate_percent_utc0":"-7.26","rate_percent_utc8":"-7.26","rate_percent_str":"-7.26%<\/font>","multiple":0},"sfund_usdt":{"symbol":"SFUND","name":"Seedify.fund (SFUND)","name_en":"Seedify.fund (SFUND)","name_cn":"Seedify.fund (SFUND)","pair":"sfund_usdt","rate":"6.2023","vol_a":"107480.65287545","vol_b":"688,109.91","curr_a":"SFUND","curr_b":"USDT","rate_percent":"-0.45","trend":"down","marketcap":"93,034,500","lq":"0","p_rate":4,"high":"7.0209","low":"6.0089","rate_percent_utc0":"-0.45","rate_percent_utc8":"-0.45","rate_percent_str":"-0.45%<\/font>","multiple":0},"xym_usdt":{"symbol":"XYM","name":"Symbol","name_en":"Symbol","name_cn":"Symbol","pair":"xym_usdt","rate":"0.1611","vol_a":"4217646.7583199","vol_b":"680,814.37","curr_a":"XYM","curr_b":"USDT","rate_percent":"-2.71","trend":"down","marketcap":"899,334,307","lq":"0","p_rate":4,"high":"0.1691","low":"0.1553","rate_percent_utc0":"-2.71","rate_percent_utc8":"-2.71","rate_percent_str":"-2.71%<\/font>","multiple":3},"bin_usdt":{"symbol":"BIN","name":"Binemon","name_en":"Binemon","name_cn":"Binemon","pair":"bin_usdt","rate":"0.007723","vol_a":"84762974.075597","vol_b":"666,844.09","curr_a":"BIN","curr_b":"USDT","rate_percent":"-9.75","trend":"down","marketcap":"6,178,400","lq":"0","p_rate":6,"high":"0.008803","low":"0.007069","rate_percent_utc0":"-9.75","rate_percent_utc8":"-9.75","rate_percent_str":"-9.75%<\/font>","multiple":0},"tru_usdt":{"symbol":"TRU","name":"TrustToken","name_en":"TrustToken","name_cn":"TrustToken","pair":"tru_usdt","rate":"0.1886","vol_a":"3267010.3816215","vol_b":"666,667.70","curr_a":"TRU","curr_b":"USDT","rate_percent":"-6.67","trend":"down","marketcap":"26,518,760","lq":"0","p_rate":4,"high":"0.221","low":"0.1856","rate_percent_utc0":"-6.67","rate_percent_utc8":"-6.67","rate_percent_str":"-6.67%<\/font>","multiple":3},"slim_usdt":{"symbol":"SLIM","name":"Solanium","name_en":"Solanium","name_cn":"Solanium","pair":"slim_usdt","rate":"1.1258","vol_a":"567176.05101326","vol_b":"657,297.19","curr_a":"SLIM","curr_b":"USDT","rate_percent":"-6.19","trend":"down","marketcap":"33,774,000","lq":"0","p_rate":4,"high":"1.2704","low":"1.0641","rate_percent_utc0":"-6.19","rate_percent_utc8":"-6.19","rate_percent_str":"-6.19%<\/font>","multiple":3},"c98_usdt":{"symbol":"C98","name":"Coin98","name_en":"Coin98","name_cn":"Coin98","pair":"c98_usdt","rate":"1.51321","vol_a":"394688.25389503","vol_b":"630,165.84","curr_a":"C98","curr_b":"USDT","rate_percent":"-7.50","trend":"down","marketcap":"279,943,850","lq":"0","p_rate":5,"high":"1.73079","low":"1.46267","rate_percent_utc0":"-7.50","rate_percent_utc8":"-7.50","rate_percent_str":"-7.50%<\/font>","multiple":3},"xnl_usdt":{"symbol":"XNL","name":"Chronicle","name_en":"Chronicle","name_cn":"Chronicle","pair":"xnl_usdt","rate":"0.20072","vol_a":"3131665.7434936","vol_b":"629,972.76","curr_a":"XNL","curr_b":"USDT","rate_percent":"-5.61","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.22237","low":"0.18965","rate_percent_utc0":"-5.61","rate_percent_utc8":"-5.61","rate_percent_str":"-5.61%<\/font>","multiple":0},"ioi_usdt":{"symbol":"IOI","name":"IOI Token","name_en":"IOI Token","name_cn":"IOI Token","pair":"ioi_usdt","rate":"0.8378","vol_a":"719789.09240732","vol_b":"625,527.88","curr_a":"IOI","curr_b":"USDT","rate_percent":"7.30","trend":"up","marketcap":"6,002,460","lq":"0","p_rate":4,"high":"0.9311","low":"0.7771","rate_percent_utc0":"7.30","rate_percent_utc8":"7.30","rate_percent_str":"7.30%<\/font>","multiple":0},"orn_usdt":{"symbol":"ORN","name":"Orion Protocol","name_en":"Orion Protocol","name_cn":"Orion Protocol","pair":"orn_usdt","rate":"4.083","vol_a":"158508.9414636","vol_b":"624,103.02","curr_a":"ORN","curr_b":"USDT","rate_percent":"4.77","trend":"up","marketcap":"104,422,725","lq":"0","p_rate":3,"high":"4.157","low":"3.723","rate_percent_utc0":"4.77","rate_percent_utc8":"4.77","rate_percent_str":"4.77%<\/font>","multiple":0},"perp_usdt":{"symbol":"PERP","name":"Perpetual Protocol","name_en":"Perpetual Protocol","name_cn":"Perpetual Protocol","pair":"perp_usdt","rate":"5.722","vol_a":"105612.33965688","vol_b":"621,550.80","curr_a":"PERP","curr_b":"USDT","rate_percent":"-2.20","trend":"down","marketcap":"126,329,315","lq":"0","p_rate":3,"high":"6.293","low":"5.489","rate_percent_utc0":"-2.20","rate_percent_utc8":"-2.20","rate_percent_str":"-2.20%<\/font>","multiple":3},"kar_usdt":{"symbol":"KAR","name":"Karura","name_en":"Karura","name_cn":"Karura","pair":"kar_usdt","rate":"1.7728","vol_a":"332829.3403101","vol_b":"608,456.47","curr_a":"KAR","curr_b":"USDT","rate_percent":"-10.31","trend":"down","marketcap":"65,593,600","lq":"0","p_rate":4,"high":"2.0316","low":"1.6291","rate_percent_utc0":"-10.31","rate_percent_utc8":"-10.31","rate_percent_str":"-10.31%<\/font>","multiple":3},"xec_usdt":{"symbol":"XEC","name":"eCash","name_en":"eCash","name_cn":"eCash","pair":"xec_usdt","rate":"0.00007064","vol_a":"8417584956.2423","vol_b":"608,214.12","curr_a":"XEC","curr_b":"USDT","rate_percent":"-4.64","trend":"down","marketcap":"1,329,133,253","lq":"0","p_rate":8,"high":"0.00007714","low":"0.00006822","rate_percent_utc0":"-4.64","rate_percent_utc8":"-4.64","rate_percent_str":"-4.64%<\/font>","multiple":3},"route_usdt":{"symbol":"ROUTE","name":"Router Protocol","name_en":"Router Protocol","name_cn":"Router Protocol","pair":"route_usdt","rate":"7.803","vol_a":"73816.22849164","vol_b":"603,773.96","curr_a":"ROUTE","curr_b":"USDT","rate_percent":"-9.28","trend":"down","marketcap":"39,320,604","lq":"0","p_rate":3,"high":"8.9","low":"7.5","rate_percent_utc0":"-9.28","rate_percent_utc8":"-9.28","rate_percent_str":"-9.28%<\/font>","multiple":0},"omg_usdt":{"symbol":"OMG","name":"OmiseGo","name_en":"OmiseGo","name_cn":"OmiseGo","pair":"omg_usdt","rate":"4.248","vol_a":"142890.62556271","vol_b":"598,902.52","curr_a":"OMG","curr_b":"USDT","rate_percent":"-2.65","trend":"down","marketcap":"595,762,452","lq":"0","p_rate":3,"high":"4.59","low":"4.018","rate_percent_utc0":"-2.65","rate_percent_utc8":"-2.65","rate_percent_str":"-2.65%<\/font>","multiple":3},"akita_usdt":{"symbol":"AKITA","name":"Akita Inu","name_en":"Akita Inu","name_cn":"\u79cb\u7530\u72ac\u5e01","pair":"akita_usdt","rate":"0.000000917","vol_a":"635335117537.27","vol_b":"591,846.21","curr_a":"AKITA","curr_b":"USDT","rate_percent":"-2.44","trend":"down","marketcap":"-","lq":"0","p_rate":9,"high":"0.000001004","low":"0.000000871","rate_percent_utc0":"-2.44","rate_percent_utc8":"-2.44","rate_percent_str":"-2.44%<\/font>","multiple":3},"lto_usdt":{"symbol":"LTO","name":"LTO Network","name_en":"LTO Network","name_cn":"LTO Network","pair":"lto_usdt","rate":"0.2010","vol_a":"2881854.6835792","vol_b":"588,397.86","curr_a":"LTO","curr_b":"USDT","rate_percent":"-8.38","trend":"down","marketcap":"59,711,515","lq":"0","p_rate":4,"high":"0.2208","low":"0.1882","rate_percent_utc0":"-8.38","rate_percent_utc8":"-8.38","rate_percent_str":"-8.38%<\/font>","multiple":0},"ckb_usdt":{"symbol":"CKB","name":"Nervos","name_en":"Nervos","name_cn":"Nervos","pair":"ckb_usdt","rate":"0.014500","vol_a":"37866009.684794","vol_b":"577,419.72","curr_a":"CKB","curr_b":"USDT","rate_percent":"-3.30","trend":"down","marketcap":"428,358,468","lq":"0","p_rate":6,"high":"0.016071","low":"0.014014","rate_percent_utc0":"-3.30","rate_percent_utc8":"-3.30","rate_percent_str":"-3.30%<\/font>","multiple":3},"lss_usdt":{"symbol":"LSS","name":"Lossless","name_en":"Lossless","name_cn":"Lossless","pair":"lss_usdt","rate":"0.66572","vol_a":"861145.26671274","vol_b":"577,133.33","curr_a":"LSS","curr_b":"USDT","rate_percent":"-1.68","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.73084","low":"0.6233","rate_percent_utc0":"-1.68","rate_percent_utc8":"-1.68","rate_percent_str":"-1.68%<\/font>","multiple":3},"htr_usdt":{"symbol":"HTR","name":"Hathor","name_en":"Hathor","name_cn":"Hathor","pair":"htr_usdt","rate":"0.6904","vol_a":"798218.50927835","vol_b":"573,395.98","curr_a":"HTR","curr_b":"USDT","rate_percent":"-5.35","trend":"down","marketcap":"34,520,000","lq":"0","p_rate":4,"high":"0.8029","low":"0.64","rate_percent_utc0":"-5.35","rate_percent_utc8":"-5.35","rate_percent_str":"-5.35%<\/font>","multiple":0},"keep_usdt":{"symbol":"KEEP","name":"Keep Network","name_en":"Keep Network","name_cn":"Keep Network","pair":"keep_usdt","rate":"0.4067","vol_a":"1387674.0559216","vol_b":"569,686.10","curr_a":"KEEP","curr_b":"USDT","rate_percent":"-2.81","trend":"down","marketcap":"177,924,485","lq":"0","p_rate":4,"high":"0.4495","low":"0.3895","rate_percent_utc0":"-2.81","rate_percent_utc8":"-2.81","rate_percent_str":"-2.81%<\/font>","multiple":3},"dora_usdt":{"symbol":"DORA","name":"Dorayaki","name_en":"Dorayaki","name_cn":"\u94dc\u9523\u70e7","pair":"dora_usdt","rate":"6.693","vol_a":"82533.63066561","vol_b":"561,523.68","curr_a":"DORA","curr_b":"USDT","rate_percent":"-8.15","trend":"down","marketcap":"10,155,510","lq":"0","p_rate":3,"high":"7.492","low":"6.363","rate_percent_utc0":"-8.15","rate_percent_utc8":"-8.15","rate_percent_str":"-8.15%<\/font>","multiple":3},"ngl_usdt":{"symbol":"NGL","name":"Gold Fever","name_en":"Gold Fever","name_cn":"Gold Fever","pair":"ngl_usdt","rate":"2.0013","vol_a":"269676.51791516","vol_b":"560,789.33","curr_a":"NGL","curr_b":"USDT","rate_percent":"-2.42","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"2.2714","low":"1.994","rate_percent_utc0":"-2.42","rate_percent_utc8":"-2.42","rate_percent_str":"-2.42%<\/font>","multiple":0},"ankr_usdt":{"symbol":"ANKR","name":"AnkrNetwork","name_en":"AnkrNetwork","name_cn":"AnkrNetwork","pair":"ankr_usdt","rate":"0.07396","vol_a":"7793869.802394","vol_b":"553,137.13","curr_a":"ANKR","curr_b":"USDT","rate_percent":"11.60","trend":"up","marketcap":"603,728,038","lq":"0","p_rate":5,"high":"0.0765","low":"0.06565","rate_percent_utc0":"11.60","rate_percent_utc8":"11.60","rate_percent_str":"11.60%<\/font>","multiple":3},"qnt_usdt":{"symbol":"QNT","name":"Quant","name_en":"Quant","name_cn":"Quant","pair":"qnt_usdt","rate":"97.02","vol_a":"5374.926621045","vol_b":"545,066.88","curr_a":"QNT","curr_b":"USDT","rate_percent":"-10.03","trend":"down","marketcap":"1,171,297,041","lq":"0","p_rate":2,"high":"110.06","low":"90.61","rate_percent_utc0":"-10.03","rate_percent_utc8":"-10.03","rate_percent_str":"-10.03%<\/font>","multiple":3},"fxs_usdt":{"symbol":"FXS","name":"Frax Share","name_en":"Frax Share","name_cn":"Frax Share","pair":"fxs_usdt","rate":"18.205","vol_a":"28581.613367337","vol_b":"544,485.97","curr_a":"FXS","curr_b":"USDT","rate_percent":"-3.95","trend":"down","marketcap":"131,848,693","lq":"0","p_rate":3,"high":"20.421","low":"17.766","rate_percent_utc0":"-3.95","rate_percent_utc8":"-3.95","rate_percent_str":"-3.95%<\/font>","multiple":3},"auction_usdt":{"symbol":"AUCTION","name":"BounceAuction","name_en":"BounceAuction","name_cn":"BounceAuction","pair":"auction_usdt","rate":"15.061","vol_a":"36184.745076645","vol_b":"542,760.40","curr_a":"AUCTION","curr_b":"USDT","rate_percent":"10.45","trend":"up","marketcap":"34,727,714","lq":"0","p_rate":3,"high":"17.263","low":"12.609","rate_percent_utc0":"10.45","rate_percent_utc8":"10.45","rate_percent_str":"10.45%<\/font>","multiple":3},"gfi_usdt":{"symbol":"GFI","name":"Goldfinch","name_en":"Goldfinch","name_cn":"Goldfinch","pair":"gfi_usdt","rate":"4.8627","vol_a":"106539.18865061","vol_b":"541,667.54","curr_a":"GFI","curr_b":"USDT","rate_percent":"-4.75","trend":"down","marketcap":"24,664,791","lq":"0","p_rate":4,"high":"5.5","low":"4.7045","rate_percent_utc0":"-4.75","rate_percent_utc8":"-4.75","rate_percent_str":"-4.75%<\/font>","multiple":0},"aioz_usdt":{"symbol":"AIOZ","name":"AIOZ Network","name_en":"AIOZ Network","name_cn":"AIOZ Network","pair":"aioz_usdt","rate":"0.1965","vol_a":"2630632.2572672","vol_b":"540,948.84","curr_a":"AIOZ","curr_b":"USDT","rate_percent":"-7.83","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.2439","low":"0.1896","rate_percent_utc0":"-7.83","rate_percent_utc8":"-7.83","rate_percent_str":"-7.83%<\/font>","multiple":0},"tko_usdt":{"symbol":"TKO","name":"Tokocrypto","name_en":"Tokocrypto","name_cn":"Tokocrypto","pair":"tko_usdt","rate":"0.733","vol_a":"706534.44943552","vol_b":"540,525.56","curr_a":"TKO","curr_b":"USDT","rate_percent":"0.41","trend":"up","marketcap":"79,469,417","lq":"0","p_rate":3,"high":"0.822","low":"0.702","rate_percent_utc0":"0.41","rate_percent_utc8":"0.41","rate_percent_str":"0.41%<\/font>","multiple":3},"matic_usd":{"symbol":"MATIC","name":"Polygon","name_en":"Polygon","name_cn":"Polygon","pair":"matic_usd","rate":"1.60901","vol_a":"333721.501","vol_b":"538,522.59","curr_a":"MATIC","curr_b":"USD","rate_percent":"-0.51","trend":"down","marketcap":"11,766,517,166","lq":"0","p_rate":5,"high":"1.82253","low":"1.49931","rate_percent_utc0":"-0.51","rate_percent_utc8":"-0.51","rate_percent_str":"-0.51%<\/font>","multiple":0},"fuse_usdt":{"symbol":"FUSE","name":"Fuse Network","name_en":"Fuse Network","name_cn":"Fuse Network","pair":"fuse_usdt","rate":"0.79738","vol_a":"596540.16663278","vol_b":"537,995.14","curr_a":"FUSE","curr_b":"USDT","rate_percent":"-11.70","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"1.06","low":"0.76945","rate_percent_utc0":"-11.70","rate_percent_utc8":"-11.70","rate_percent_str":"-11.70%<\/font>","multiple":0},"soul_usdt":{"symbol":"SOUL","name":"Phantasma","name_en":"Phantasma","name_cn":"Phantasma","pair":"soul_usdt","rate":"1.62000","vol_a":"302178.16478002","vol_b":"526,168.10","curr_a":"SOUL","curr_b":"USDT","rate_percent":"-0.51","trend":"down","marketcap":"65,774,671","lq":"0","p_rate":5,"high":"1.96","low":"1.48996","rate_percent_utc0":"-0.51","rate_percent_utc8":"-0.51","rate_percent_str":"-0.51%<\/font>","multiple":0},"wxt_usdt":{"symbol":"WXT","name":"Wirex","name_en":"Wirex","name_cn":"Wirex","pair":"wxt_usdt","rate":"0.004394","vol_a":"117691481.13986","vol_b":"525,184.66","curr_a":"WXT","curr_b":"USDT","rate_percent":"-1.61","trend":"down","marketcap":"10,108,397","lq":"0","p_rate":6,"high":"0.004833","low":"0.004225","rate_percent_utc0":"-1.61","rate_percent_utc8":"-1.61","rate_percent_str":"-1.61%<\/font>","multiple":3},"bat_usdt":{"symbol":"BAT","name":"BasicAttentionToken","name_en":"BasicAttentionToken","name_cn":"\u6ce8\u610f\u529b\u5e01","pair":"bat_usdt","rate":"0.8167","vol_a":"639551.53557221","vol_b":"521,052.34","curr_a":"BAT","curr_b":"USDT","rate_percent":"-1.50","trend":"down","marketcap":"1,220,675,211","lq":"0","p_rate":4,"high":"0.8776","low":"0.7696","rate_percent_utc0":"-1.50","rate_percent_utc8":"-1.50","rate_percent_str":"-1.50%<\/font>","multiple":3},"celr_usdt":{"symbol":"CELR","name":"Celer","name_en":"Celer","name_cn":"Celer","pair":"celr_usdt","rate":"0.049372","vol_a":"9998523.9741957","vol_b":"520,954.44","curr_a":"CELR","curr_b":"USDT","rate_percent":"-6.05","trend":"down","marketcap":"98,744,000","lq":"0","p_rate":6,"high":"0.057283","low":"0.047822","rate_percent_utc0":"-6.05","rate_percent_utc8":"-6.05","rate_percent_str":"-6.05%<\/font>","multiple":3},"ren_usdt":{"symbol":"REN","name":"Ren","name_en":"Ren","name_cn":"Ren","pair":"ren_usdt","rate":"0.3221","vol_a":"1498074.2830966","vol_b":"514,794.30","curr_a":"REN","curr_b":"USDT","rate_percent":"0.94","trend":"up","marketcap":"321,379,801","lq":"0","p_rate":4,"high":"0.3671","low":"0.3116","rate_percent_utc0":"0.94","rate_percent_utc8":"0.94","rate_percent_str":"0.94%<\/font>","multiple":3},"rune_usdt":{"symbol":"RUNE","name":"THORChain","name_en":"THORChain","name_cn":"THORChain","pair":"rune_usdt","rate":"4.035","vol_a":"120945.38425475","vol_b":"511,902.00","curr_a":"RUNE","curr_b":"USDT","rate_percent":"-6.48","trend":"down","marketcap":"929,022,435","lq":"0","p_rate":3,"high":"4.595","low":"3.858","rate_percent_utc0":"-6.48","rate_percent_utc8":"-6.48","rate_percent_str":"-6.48%<\/font>","multiple":3},"boson_usdt":{"symbol":"BOSON","name":"Boson Token","name_en":"Boson Token","name_cn":"Boson Token","pair":"boson_usdt","rate":"0.9703","vol_a":"568570.59059437","vol_b":"509,515.25","curr_a":"BOSON","curr_b":"USDT","rate_percent":"5.17","trend":"up","marketcap":"15,741,113","lq":"0","p_rate":4,"high":"0.99","low":"0.7969","rate_percent_utc0":"5.17","rate_percent_utc8":"5.17","rate_percent_str":"5.17%<\/font>","multiple":3},"anc_usdt":{"symbol":"ANC","name":"Anchor Protocol","name_en":"Anchor Protocol","name_cn":"Anchor Protocol","pair":"anc_usdt","rate":"1.453","vol_a":"320652.16386846","vol_b":"501,102.81","curr_a":"ANC","curr_b":"USDT","rate_percent":"-10.47","trend":"down","marketcap":"310,289,019","lq":"0","p_rate":3,"high":"1.659","low":"1.453","rate_percent_utc0":"-10.47","rate_percent_utc8":"-10.47","rate_percent_str":"-10.47%<\/font>","multiple":3},"ampl_usdt":{"symbol":"AMPL","name":"Ampleforth","name_en":"Ampleforth","name_cn":"Ampleforth","pair":"ampl_usdt","rate":"0.8811","vol_a":"555021.8555876","vol_b":"493,941.63","curr_a":"AMPL","curr_b":"USDT","rate_percent":"-0.82","trend":"down","marketcap":"97,475,364","lq":"0","p_rate":4,"high":"0.9282","low":"0.8518","rate_percent_utc0":"-0.82","rate_percent_utc8":"-0.82","rate_percent_str":"-0.82%<\/font>","multiple":0},"rfuel_usdt":{"symbol":"RFUEL","name":"Rio DeFi","name_en":"Rio DeFi","name_cn":"Rio DeFi","pair":"rfuel_usdt","rate":"0.03775","vol_a":"12130124.90017","vol_b":"493,194.18","curr_a":"RFUEL","curr_b":"USDT","rate_percent":"6.97","trend":"up","marketcap":"10,836,908","lq":"0","p_rate":5,"high":"0.0478","low":"0.03517","rate_percent_utc0":"6.97","rate_percent_utc8":"6.97","rate_percent_str":"6.97%<\/font>","multiple":0},"kava_usdt":{"symbol":"KAVA","name":"Kava","name_en":"Kava","name_cn":"Kava","pair":"kava_usdt","rate":"3.1873","vol_a":"151586.00327904","vol_b":"488,844.58","curr_a":"KAVA","curr_b":"USDT","rate_percent":"-2.83","trend":"down","marketcap":"186,534,138","lq":"0","p_rate":4,"high":"3.4681","low":"3.008","rate_percent_utc0":"-2.83","rate_percent_utc8":"-2.83","rate_percent_str":"-2.83%<\/font>","multiple":3},"badger_usdt":{"symbol":"BADGER","name":"Badger DAO","name_en":"Badger DAO","name_cn":"Badger DAO","pair":"badger_usdt","rate":"9.125","vol_a":"51703.415504315","vol_b":"485,544.33","curr_a":"BADGER","curr_b":"USDT","rate_percent":"-7.64","trend":"down","marketcap":"18,641,125","lq":"0","p_rate":3,"high":"10.57","low":"8.756","rate_percent_utc0":"-7.64","rate_percent_utc8":"-7.64","rate_percent_str":"-7.64%<\/font>","multiple":3},"audio_usdt":{"symbol":"AUDIO","name":"Audius","name_en":"Audius","name_cn":"Audius","pair":"audio_usdt","rate":"0.8664","vol_a":"540899.86151148","vol_b":"482,520.90","curr_a":"AUDIO","curr_b":"USDT","rate_percent":"-6.26","trend":"down","marketcap":"195,497,162","lq":"0","p_rate":4,"high":"0.9773","low":"0.8256","rate_percent_utc0":"-6.26","rate_percent_utc8":"-6.26","rate_percent_str":"-6.26%<\/font>","multiple":3},"solo_usdt":{"symbol":"SOLO","name":"Sologenic","name_en":"Sologenic","name_cn":"Sologenic","pair":"solo_usdt","rate":"0.47473","vol_a":"971370.85184029","vol_b":"481,750.00","curr_a":"SOLO","curr_b":"USDT","rate_percent":"-8.76","trend":"down","marketcap":"94,946,858","lq":"0","p_rate":5,"high":"0.53828","low":"0.46728","rate_percent_utc0":"-8.76","rate_percent_utc8":"-8.76","rate_percent_str":"-8.76%<\/font>","multiple":0},"whale_usdt":{"symbol":"WHALE","name":"WHALE","name_en":"WHALE","name_cn":"WHALE","pair":"whale_usdt","rate":"7.182","vol_a":"64682.4252313","vol_b":"481,685.69","curr_a":"WHALE","curr_b":"USDT","rate_percent":"-6.46","trend":"down","marketcap":"45,042,581","lq":"0","p_rate":3,"high":"7.855","low":"7.063","rate_percent_utc0":"-6.46","rate_percent_utc8":"-6.46","rate_percent_str":"-6.46%<\/font>","multiple":3},"kp3r_usdt":{"symbol":"KP3R","name":"Keep3rV1","name_en":"Keep3rV1","name_cn":"Keep3rV1","pair":"kp3r_usdt","rate":"1040.20","vol_a":"435.35030333","vol_b":"480,403.26","curr_a":"KP3R","curr_b":"USDT","rate_percent":"-9.25","trend":"down","marketcap":"208,041,040","lq":"0","p_rate":2,"high":"1214.24","low":"989.86","rate_percent_utc0":"-9.25","rate_percent_utc8":"-9.25","rate_percent_str":"-9.25%<\/font>","multiple":0},"btt_usdt":{"symbol":"BTT","name":"BitTorrent","name_en":"BitTorrent","name_cn":"\u6bd4\u7279\u6d41","pair":"btt_usdt","rate":"0.000002521","vol_a":"179076551913.7","vol_b":"479,502.42","curr_a":"BTT","curr_b":"USDT","rate_percent":"-11.26","trend":"down","marketcap":"2,495,790","lq":"0","p_rate":9,"high":"0.000003005","low":"0.0000023","rate_percent_utc0":"-11.26","rate_percent_utc8":"-11.26","rate_percent_str":"-11.26%<\/font>","multiple":3},"rfox_usdt":{"symbol":"RFOX","name":"RedFOX Labs","name_en":"RedFOX Labs","name_cn":"RedFOX Labs","pair":"rfox_usdt","rate":"0.06298","vol_a":"7205805.8587454","vol_b":"467,674.71","curr_a":"RFOX","curr_b":"USDT","rate_percent":"-10.72","trend":"down","marketcap":"8,540,415","lq":"0","p_rate":5,"high":"0.07329","low":"0.05817","rate_percent_utc0":"-10.72","rate_percent_utc8":"-10.72","rate_percent_str":"-10.72%<\/font>","multiple":3},"btrst_usdt":{"symbol":"BTRST","name":"Braintrust","name_en":"Braintrust","name_cn":"Braintrust","pair":"btrst_usdt","rate":"3.675","vol_a":"129690.25915139","vol_b":"465,444.67","curr_a":"BTRST","curr_b":"USDT","rate_percent":"-0.99","trend":"down","marketcap":"60,859,639","lq":"0","p_rate":3,"high":"3.75","low":"3.476","rate_percent_utc0":"-0.99","rate_percent_utc8":"-0.99","rate_percent_str":"-0.99%<\/font>","multiple":0},"sis_usdt":{"symbol":"SIS","name":"Symbiosis","name_en":"Symbiosis","name_cn":"Symbiosis","pair":"sis_usdt","rate":"1.9675","vol_a":"233883.38332847","vol_b":"464,141.55","curr_a":"SIS","curr_b":"USDT","rate_percent":"-3.20","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"2.0708","low":"1.9445","rate_percent_utc0":"-3.20","rate_percent_utc8":"-3.20","rate_percent_str":"-3.20%<\/font>","multiple":0},"vidy_usdt":{"symbol":"VIDY","name":"Vidy","name_en":"Vidy","name_cn":"Vidy","pair":"vidy_usdt","rate":"0.000204","vol_a":"2563305203.9011","vol_b":"460,326.99","curr_a":"VIDY","curr_b":"USDT","rate_percent":"9.67","trend":"up","marketcap":"530,400","lq":"0","p_rate":6,"high":"0.000208","low":"0.00017","rate_percent_utc0":"9.67","rate_percent_utc8":"9.67","rate_percent_str":"9.67%<\/font>","multiple":3},"ooki_usdt":{"symbol":"OOKI","name":"Ooki","name_en":"Ooki","name_cn":"Ooki","pair":"ooki_usdt","rate":"0.01131","vol_a":"38280404.354318","vol_b":"456,423.09","curr_a":"OOKI","curr_b":"USDT","rate_percent":"-7.14","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01319","low":"0.01089","rate_percent_utc0":"-7.14","rate_percent_utc8":"-7.14","rate_percent_str":"-7.14%<\/font>","multiple":3},"pols_usdt":{"symbol":"POLS","name":"Polkastarter","name_en":"Polkastarter","name_cn":"Polkastarter","pair":"pols_usdt","rate":"1.5198","vol_a":"289055.20966337","vol_b":"450,160.69","curr_a":"POLS","curr_b":"USDT","rate_percent":"-4.37","trend":"down","marketcap":"75,819,848","lq":"0","p_rate":4,"high":"1.6684","low":"1.4549","rate_percent_utc0":"-4.37","rate_percent_utc8":"-4.37","rate_percent_str":"-4.37%<\/font>","multiple":3},"trb_usdt":{"symbol":"TRB","name":"Tellor","name_en":"Tellor","name_cn":"Tellor","pair":"trb_usdt","rate":"18.736","vol_a":"23430.109263929","vol_b":"449,276.71","curr_a":"TRB","curr_b":"USDT","rate_percent":"-5.13","trend":"down","marketcap":"29,676,587","lq":"0","p_rate":3,"high":"21.209","low":"17.99","rate_percent_utc0":"-5.13","rate_percent_utc8":"-5.13","rate_percent_str":"-5.13%<\/font>","multiple":0},"velo_usdt":{"symbol":"VELO","name":"Velo","name_en":"Velo","name_cn":"Velo","pair":"velo_usdt","rate":"0.0596","vol_a":"7365574.9775477","vol_b":"447,305.20","curr_a":"VELO","curr_b":"USDT","rate_percent":"0.84","trend":"up","marketcap":"2,395,920","lq":"0","p_rate":4,"high":"0.0632","low":"0.0583","rate_percent_utc0":"0.84","rate_percent_utc8":"0.84","rate_percent_str":"0.84%<\/font>","multiple":3},"srm_usd":{"symbol":"SRM","name":"Serum","name_en":"Serum","name_cn":"Serum","pair":"srm_usd","rate":"2.1065","vol_a":"209207.64","vol_b":"443,084.51","curr_a":"SRM","curr_b":"USD","rate_percent":"-4.06","trend":"down","marketcap":"105,325,000","lq":"0","p_rate":4,"high":"2.2833","low":"2.0349","rate_percent_utc0":"-4.06","rate_percent_utc8":"-4.06","rate_percent_str":"-4.06%<\/font>","multiple":0},"xava_usdt":{"symbol":"XAVA","name":"Avalaunch","name_en":"Avalaunch","name_cn":"Avalaunch","pair":"xava_usdt","rate":"6.4158","vol_a":"69163.36934896","vol_b":"442,235.27","curr_a":"XAVA","curr_b":"USDT","rate_percent":"-7.19","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"7.25","low":"5.4001","rate_percent_utc0":"-7.19","rate_percent_utc8":"-7.19","rate_percent_str":"-7.19%<\/font>","multiple":0},"stnd_usdt":{"symbol":"STND","name":"Standard","name_en":"Standard","name_cn":"Standard","pair":"stnd_usdt","rate":"0.2305","vol_a":"1692330.5478632","vol_b":"440,091.47","curr_a":"STND","curr_b":"USDT","rate_percent":"3.92","trend":"up","marketcap":"1,187,075","lq":"0","p_rate":4,"high":"0.3142","low":"0.2125","rate_percent_utc0":"3.92","rate_percent_utc8":"3.92","rate_percent_str":"3.92%<\/font>","multiple":0},"oddz_usdt":{"symbol":"ODDZ","name":"OddzToken","name_en":"OddzToken","name_cn":"OddzToken","pair":"oddz_usdt","rate":"0.15437","vol_a":"2873596.505714","vol_b":"437,901.36","curr_a":"ODDZ","curr_b":"USDT","rate_percent":"2.55","trend":"up","marketcap":"1,423,291","lq":"0","p_rate":5,"high":"0.1598","low":"0.14707","rate_percent_utc0":"2.55","rate_percent_utc8":"2.55","rate_percent_str":"2.55%<\/font>","multiple":0},"forth_usdt":{"symbol":"FORTH","name":"Ampleforth","name_en":"Ampleforth","name_cn":"\u5bcc\u58eb\u5e01","pair":"forth_usdt","rate":"5.27","vol_a":"78498.57314744","vol_b":"431,280.37","curr_a":"FORTH","curr_b":"USDT","rate_percent":"-10.37","trend":"down","marketcap":"36,657,509","lq":"0","p_rate":2,"high":"6.19","low":"4.96","rate_percent_utc0":"-10.37","rate_percent_utc8":"-10.37","rate_percent_str":"-10.37%<\/font>","multiple":3},"idea_usdt":{"symbol":"IDEA","name":"Ideaology","name_en":"Ideaology","name_cn":"Ideaology","pair":"idea_usdt","rate":"0.12586","vol_a":"3394779.1325342","vol_b":"430,714.45","curr_a":"IDEA","curr_b":"USDT","rate_percent":"8.72","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.14792","low":"0.11248","rate_percent_utc0":"8.72","rate_percent_utc8":"8.72","rate_percent_str":"8.72%<\/font>","multiple":0},"tlm_usdt":{"symbol":"TLM","name":"Alien Worlds","name_en":"Alien Worlds","name_cn":"Alien Worlds","pair":"tlm_usdt","rate":"0.1065","vol_a":"3878435.3760185","vol_b":"429,360.73","curr_a":"TLM","curr_b":"USDT","rate_percent":"-2.91","trend":"down","marketcap":"97,344,234","lq":"0","p_rate":4,"high":"0.1201","low":"0.1016","rate_percent_utc0":"-2.91","rate_percent_utc8":"-2.91","rate_percent_str":"-2.91%<\/font>","multiple":3},"ftm_usd":{"symbol":"FTM","name":"Fantom","name_en":"Fantom","name_cn":"Fantom","pair":"ftm_usd","rate":"2.18872","vol_a":"184957.01712827","vol_b":"429,229.97","curr_a":"FTM","curr_b":"USD","rate_percent":"-7.94","trend":"down","marketcap":"5,570,306,130","lq":"0","p_rate":5,"high":"2.57826","low":"2.08956","rate_percent_utc0":"-7.94","rate_percent_utc8":"-7.94","rate_percent_str":"-7.94%<\/font>","multiple":0},"mco2_usdt":{"symbol":"MCO2","name":"Moss Carbon Credit","name_en":"Moss Carbon Credit","name_cn":"Moss Carbon Credit","pair":"mco2_usdt","rate":"9.758","vol_a":"43292.16969897","vol_b":"427,150.42","curr_a":"MCO2","curr_b":"USDT","rate_percent":"-1.10","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"11.146","low":"8.663","rate_percent_utc0":"-1.10","rate_percent_utc8":"-1.10","rate_percent_str":"-1.10%<\/font>","multiple":0},"btm_usdt":{"symbol":"BTM","name":"Bytom","name_en":"Bytom","name_cn":"\u6bd4\u539f\u94fe","pair":"btm_usdt","rate":"0.02584","vol_a":"15983168.85861","vol_b":"420,933.61","curr_a":"BTM","curr_b":"USDT","rate_percent":"-5.17","trend":"down","marketcap":"41,275,566","lq":"0","p_rate":5,"high":"0.02844","low":"0.025","rate_percent_utc0":"-5.17","rate_percent_utc8":"-5.17","rate_percent_str":"-5.17%<\/font>","multiple":3},"kono_usdt":{"symbol":"KONO","name":"Konomi Network","name_en":"Konomi Network","name_cn":"Konomi Network","pair":"kono_usdt","rate":"0.1368","vol_a":"3156481.5133915","vol_b":"420,678.22","curr_a":"KONO","curr_b":"USDT","rate_percent":"7.04","trend":"up","marketcap":"1,243,587","lq":"0","p_rate":4,"high":"0.1533","low":"0.1267","rate_percent_utc0":"7.04","rate_percent_utc8":"7.04","rate_percent_str":"7.04%<\/font>","multiple":0},"champ_usdt":{"symbol":"CHAMP","name":"NFT CHAMPIONS","name_en":"NFT CHAMPIONS","name_cn":"NFT CHAMPIONS","pair":"champ_usdt","rate":"0.121404","vol_a":"3275422.7925564","vol_b":"414,444.41","curr_a":"CHAMP","curr_b":"USDT","rate_percent":"-9.12","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.136089","low":"0.11641","rate_percent_utc0":"-9.12","rate_percent_utc8":"-9.12","rate_percent_str":"-9.12%<\/font>","multiple":0},"xcur_usdt":{"symbol":"XCUR","name":"Curate","name_en":"Curate","name_cn":"Curate","pair":"xcur_usdt","rate":"2.035","vol_a":"204102.9279425","vol_b":"412,201.48","curr_a":"XCUR","curr_b":"USDT","rate_percent":"-3.50","trend":"down","marketcap":"16,974,363","lq":"0","p_rate":3,"high":"2.66","low":"1.789","rate_percent_utc0":"-3.50","rate_percent_utc8":"-3.50","rate_percent_str":"-3.50%<\/font>","multiple":0},"ggg_usdt":{"symbol":"GGG","name":"Good Games Guild","name_en":"Good Games Guild","name_cn":"Good Games Guild","pair":"ggg_usdt","rate":"1.62947","vol_a":"233933.17790907","vol_b":"411,866.62","curr_a":"GGG","curr_b":"USDT","rate_percent":"-10.39","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"1.87813","low":"1.62308","rate_percent_utc0":"-10.39","rate_percent_utc8":"-10.39","rate_percent_str":"-10.39%<\/font>","multiple":0},"arv_usdt":{"symbol":"ARV","name":"Ariva","name_en":"Ariva","name_cn":"Ariva","pair":"arv_usdt","rate":"0.00043835","vol_a":"941597063.00899","vol_b":"411,355.82","curr_a":"ARV","curr_b":"USDT","rate_percent":"0.79","trend":"up","marketcap":"21,917,500","lq":"0","p_rate":8,"high":"0.000449","low":"0.00043","rate_percent_utc0":"0.79","rate_percent_utc8":"0.79","rate_percent_str":"0.79%<\/font>","multiple":0},"erg_usdt":{"symbol":"ERG","name":"Ergo","name_en":"Ergo","name_cn":"Ergo","pair":"erg_usdt","rate":"3.6867","vol_a":"107745.72115373","vol_b":"408,453.64","curr_a":"ERG","curr_b":"USDT","rate_percent":"-2.98","trend":"down","marketcap":"121,988,202","lq":"0","p_rate":4,"high":"4.002","low":"3.5135","rate_percent_utc0":"-2.98","rate_percent_utc8":"-2.98","rate_percent_str":"-2.98%<\/font>","multiple":3},"single_usdt":{"symbol":"SINGLE","name":"Single Finance","name_en":"Single Finance","name_cn":"Single Finance","pair":"single_usdt","rate":"0.129992","vol_a":"3206861.77274","vol_b":"401,292.46","curr_a":"SINGLE","curr_b":"USDT","rate_percent":"34.67","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.146","low":"0.096525","rate_percent_utc0":"34.67","rate_percent_utc8":"34.67","rate_percent_str":"34.67%<\/font>","multiple":0},"hard_usdt":{"symbol":"HARD","name":"HARDProtocol","name_en":"HARDProtocol","name_cn":"HARD","pair":"hard_usdt","rate":"0.5243","vol_a":"722116.46097042","vol_b":"400,631.02","curr_a":"HARD","curr_b":"USDT","rate_percent":"-8.75","trend":"down","marketcap":"40,960,938","lq":"0","p_rate":4,"high":"0.5874","low":"0.5139","rate_percent_utc0":"-8.75","rate_percent_utc8":"-8.75","rate_percent_str":"-8.75%<\/font>","multiple":0},"gafi_usdt":{"symbol":"GAFI","name":"GameFi","name_en":"GameFi","name_cn":"GameFi","pair":"gafi_usdt","rate":"64.800","vol_a":"5910.11910454","vol_b":"400,126.56","curr_a":"GAFI","curr_b":"USDT","rate_percent":"-7.45","trend":"down","marketcap":"64,676,815","lq":"0","p_rate":3,"high":"72.193","low":"64","rate_percent_utc0":"-7.45","rate_percent_utc8":"-7.45","rate_percent_str":"-7.45%<\/font>","multiple":0},"nuls_usdt":{"symbol":"NULS","name":"Nuls","name_en":"Nuls","name_cn":"Nuls","pair":"nuls_usdt","rate":"0.3959","vol_a":"997647.62271428","vol_b":"398,312.23","curr_a":"NULS","curr_b":"USDT","rate_percent":"5.74","trend":"up","marketcap":"38,833,415","lq":"0","p_rate":4,"high":"0.4367","low":"0.3606","rate_percent_utc0":"5.74","rate_percent_utc8":"5.74","rate_percent_str":"5.74%<\/font>","multiple":3},"dpr_usdt":{"symbol":"DPR","name":"Deeper Network","name_en":"Deeper Network","name_cn":"Deeper Network","pair":"dpr_usdt","rate":"0.09786","vol_a":"3947853.9145697","vol_b":"395,758.35","curr_a":"DPR","curr_b":"USDT","rate_percent":"-3.64","trend":"down","marketcap":"20,844,180","lq":"0","p_rate":5,"high":"0.10351","low":"0.09657","rate_percent_utc0":"-3.64","rate_percent_utc8":"-3.64","rate_percent_str":"-3.64%<\/font>","multiple":0},"abt_usdt":{"symbol":"ABT","name":"ArcBlock","name_en":"ArcBlock","name_cn":"ArcBlock","pair":"abt_usdt","rate":"0.18939","vol_a":"2179621.3096119","vol_b":"389,684.33","curr_a":"ABT","curr_b":"USDT","rate_percent":"5.75","trend":"up","marketcap":"17,650,507","lq":"0","p_rate":5,"high":"0.19139","low":"0.16594","rate_percent_utc0":"5.75","rate_percent_utc8":"5.75","rate_percent_str":"5.75%<\/font>","multiple":0},"wncg_usdt":{"symbol":"WNCG","name":"Nine Chronicles","name_en":"Nine Chronicles","name_cn":"Nine Chronicles","pair":"wncg_usdt","rate":"1.0067","vol_a":"383968.6122025","vol_b":"386,860.98","curr_a":"WNCG","curr_b":"USDT","rate_percent":"-7.97","trend":"down","marketcap":"120,596,937","lq":"0","p_rate":4,"high":"1.1398","low":"0.94","rate_percent_utc0":"-7.97","rate_percent_utc8":"-7.97","rate_percent_str":"-7.97%<\/font>","multiple":3},"ftt_usd":{"symbol":"FTT","name":"FTX Token","name_en":"FTX Token","name_cn":"FTX Token","pair":"ftt_usd","rate":"36.91","vol_a":"10545.427","vol_b":"386,859.14","curr_a":"FTT","curr_b":"USD","rate_percent":"-2.30","trend":"down","marketcap":"5,114,586,847","lq":"0","p_rate":2,"high":"38.87","low":"35.18","rate_percent_utc0":"-2.30","rate_percent_utc8":"-2.30","rate_percent_str":"-2.30%<\/font>","multiple":0},"ewt_usdt":{"symbol":"EWT","name":"Energy Web","name_en":"Energy Web","name_cn":"Energy Web","pair":"ewt_usdt","rate":"6.030","vol_a":"62835.70464311","vol_b":"383,501.69","curr_a":"EWT","curr_b":"USDT","rate_percent":"-2.28","trend":"down","marketcap":"181,274,692","lq":"0","p_rate":3,"high":"6.503","low":"5.755","rate_percent_utc0":"-2.28","rate_percent_utc8":"-2.28","rate_percent_str":"-2.28%<\/font>","multiple":0},"tara_usdt":{"symbol":"TARA","name":"Taraxa","name_en":"Taraxa","name_cn":"Taraxa","pair":"tara_usdt","rate":"0.006475","vol_a":"56402014.861035","vol_b":"381,994.16","curr_a":"TARA","curr_b":"USDT","rate_percent":"-9.46","trend":"down","marketcap":"1,554,000","lq":"0","p_rate":6,"high":"0.007365","low":"0.006256","rate_percent_utc0":"-9.46","rate_percent_utc8":"-9.46","rate_percent_str":"-9.46%<\/font>","multiple":3},"alu_usdt":{"symbol":"ALU","name":"Altura","name_en":"Altura","name_cn":"Altura","pair":"alu_usdt","rate":"0.07007","vol_a":"5064825.800084","vol_b":"380,931.93","curr_a":"ALU","curr_b":"USDT","rate_percent":"-13.82","trend":"down","marketcap":"15,415,400","lq":"0","p_rate":5,"high":"0.0879","low":"0.06603","rate_percent_utc0":"-13.82","rate_percent_utc8":"-13.82","rate_percent_str":"-13.82%<\/font>","multiple":0},"dana_usdt":{"symbol":"DANA","name":"Ardana","name_en":"Ardana","name_cn":"Ardana","pair":"dana_usdt","rate":"2.2180","vol_a":"158528.97613293","vol_b":"379,360.04","curr_a":"DANA","curr_b":"USDT","rate_percent":"-12.83","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"2.62","low":"2.11","rate_percent_utc0":"-12.83","rate_percent_utc8":"-12.83","rate_percent_str":"-12.83%<\/font>","multiple":0},"solr_usdt":{"symbol":"SOLR","name":"SolRazr","name_en":"SolRazr","name_cn":"SolRazr","pair":"solr_usdt","rate":"0.8000","vol_a":"442404.28620207","vol_b":"377,974.39","curr_a":"SOLR","curr_b":"USDT","rate_percent":"-13.92","trend":"down","marketcap":"4,000,000","lq":"0","p_rate":4,"high":"0.9339","low":"0.8","rate_percent_utc0":"-13.92","rate_percent_utc8":"-13.92","rate_percent_str":"-13.92%<\/font>","multiple":0},"ghc_usdt":{"symbol":"GHC","name":"Galaxy Heroes Coin","name_en":"Galaxy Heroes Coin","name_cn":"Galaxy Heroes Coin","pair":"ghc_usdt","rate":"0.000000021549","vol_a":"18155830138707","vol_b":"377,846.90","curr_a":"GHC","curr_b":"USDT","rate_percent":"1.85","trend":"up","marketcap":"21,549,000","lq":"0","p_rate":12,"high":"0.000000024","low":"0.000000019","rate_percent_utc0":"1.85","rate_percent_utc8":"1.85","rate_percent_str":"1.85%<\/font>","multiple":0},"rbn_usdt":{"symbol":"RBN","name":"Ribbon Finance","name_en":"Ribbon Finance","name_cn":"Ribbon Finance","pair":"rbn_usdt","rate":"1.7019","vol_a":"204846.02877525","vol_b":"377,681.88","curr_a":"RBN","curr_b":"USDT","rate_percent":"-2.86","trend":"down","marketcap":"68,476,142","lq":"0","p_rate":4,"high":"2.1286","low":"1.6541","rate_percent_utc0":"-2.86","rate_percent_utc8":"-2.86","rate_percent_str":"-2.86%<\/font>","multiple":0},"aurora_usdt":{"symbol":"AURORA","name":"Aurora","name_en":"Aurora","name_cn":"Aurora","pair":"aurora_usdt","rate":"12.4858","vol_a":"28327.07224978","vol_b":"376,197.94","curr_a":"AURORA","curr_b":"USDT","rate_percent":"-5.09","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"14.6543","low":"11.8575","rate_percent_utc0":"-5.09","rate_percent_utc8":"-5.09","rate_percent_str":"-5.09%<\/font>","multiple":0},"prq_usdt":{"symbol":"PRQ","name":"PARSIQ Token","name_en":"PARSIQ Token","name_cn":"PARSIQ Token","pair":"prq_usdt","rate":"0.3347","vol_a":"1103924.8452017","vol_b":"375,715.81","curr_a":"PRQ","curr_b":"USDT","rate_percent":"0.63","trend":"up","marketcap":"35,004,958","lq":"0","p_rate":4,"high":"0.364","low":"0.326","rate_percent_utc0":"0.63","rate_percent_utc8":"0.63","rate_percent_str":"0.63%<\/font>","multiple":3},"data_usdt":{"symbol":"DATA","name":"Streamr","name_en":"Streamr","name_cn":"Streamr","pair":"data_usdt","rate":"0.07351","vol_a":"5101798.9446706","vol_b":"373,106.85","curr_a":"DATA","curr_b":"USDT","rate_percent":"-0.51","trend":"down","marketcap":"51,247,697","lq":"0","p_rate":5,"high":"0.07708","low":"0.06871","rate_percent_utc0":"-0.51","rate_percent_utc8":"-0.51","rate_percent_str":"-0.51%<\/font>","multiple":0},"next_usdt":{"symbol":"NEXT","name":"ShopNEXT","name_en":"ShopNEXT","name_cn":"ShopNEXT","pair":"next_usdt","rate":"0.060019","vol_a":"6102671.2735357","vol_b":"371,934.81","curr_a":"NEXT","curr_b":"USDT","rate_percent":"-4.84","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.063949","low":"0.058789","rate_percent_utc0":"-4.84","rate_percent_utc8":"-4.84","rate_percent_str":"-4.84%<\/font>","multiple":0},"lit_usdt":{"symbol":"LIT","name":"Litentry","name_en":"Litentry","name_cn":"Litentry","pair":"lit_usdt","rate":"1.485","vol_a":"243202.41851774","vol_b":"369,704.47","curr_a":"LIT","curr_b":"USDT","rate_percent":"-5.29","trend":"down","marketcap":"26,730,000","lq":"0","p_rate":3,"high":"1.663","low":"1.418","rate_percent_utc0":"-5.29","rate_percent_utc8":"-5.29","rate_percent_str":"-5.29%<\/font>","multiple":3},"zrx_usdt":{"symbol":"ZRX","name":"0xProject","name_en":"0xProject","name_cn":"0x\u9879\u76ee","pair":"zrx_usdt","rate":"0.5348","vol_a":"688343.85405392","vol_b":"369,491.32","curr_a":"ZRX","curr_b":"USDT","rate_percent":"-1.31","trend":"down","marketcap":"453,240,890","lq":"0","p_rate":4,"high":"0.5767","low":"0.5051","rate_percent_utc0":"-1.31","rate_percent_utc8":"-1.31","rate_percent_str":"-1.31%<\/font>","multiple":3},"sylo_usdt":{"symbol":"SYLO","name":"Sylo","name_en":"Sylo","name_cn":"Sylo","pair":"sylo_usdt","rate":"0.004533","vol_a":"79438964.379774","vol_b":"367,783.37","curr_a":"SYLO","curr_b":"USDT","rate_percent":"-13.90","trend":"down","marketcap":"11,022,522","lq":"0","p_rate":6,"high":"0.005293","low":"0.003928","rate_percent_utc0":"-13.90","rate_percent_utc8":"-13.90","rate_percent_str":"-13.90%<\/font>","multiple":0},"wnd_usdt":{"symbol":"WND","name":"WonderHero","name_en":"WonderHero","name_cn":"WonderHero","pair":"wnd_usdt","rate":"1.04626","vol_a":"335347.11174727","vol_b":"367,649.12","curr_a":"WND","curr_b":"USDT","rate_percent":"-17.42","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"1.26864","low":"0.945","rate_percent_utc0":"-17.42","rate_percent_utc8":"-17.42","rate_percent_str":"-17.42%<\/font>","multiple":0},"amp_usdt":{"symbol":"AMP","name":"Amp","name_en":"Amp","name_cn":"Amp","pair":"amp_usdt","rate":"0.02896","vol_a":"11824305.555524","vol_b":"366,831.62","curr_a":"AMP","curr_b":"USDT","rate_percent":"-10.56","trend":"down","marketcap":"1,222,914,255","lq":"0","p_rate":5,"high":"0.03491","low":"0.02856","rate_percent_utc0":"-10.56","rate_percent_utc8":"-10.56","rate_percent_str":"-10.56%<\/font>","multiple":0},"gens_usdt":{"symbol":"GENS","name":"Genshiro","name_en":"Genshiro","name_cn":"Genshiro","pair":"gens_usdt","rate":"0.031438","vol_a":"11077930.291436","vol_b":"360,077.72","curr_a":"GENS","curr_b":"USDT","rate_percent":"-6.04","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.035302","low":"0.029888","rate_percent_utc0":"-6.04","rate_percent_utc8":"-6.04","rate_percent_str":"-6.04%<\/font>","multiple":0},"cweb_usdt":{"symbol":"CWEB","name":"Coinweb","name_en":"Coinweb","name_cn":"Coinweb","pair":"cweb_usdt","rate":"0.051427","vol_a":"6846702.1143674","vol_b":"360,016.13","curr_a":"CWEB","curr_b":"USDT","rate_percent":"-2.79","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.054485","low":"0.051334","rate_percent_utc0":"-2.79","rate_percent_utc8":"-2.79","rate_percent_str":"-2.79%<\/font>","multiple":3},"xtag_usdt":{"symbol":"XTAG","name":"xHashtag","name_en":"xHashtag","name_cn":"xHashtag","pair":"xtag_usdt","rate":"0.35455","vol_a":"964602.10587721","vol_b":"359,054.14","curr_a":"XTAG","curr_b":"USDT","rate_percent":"-4.22","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.41604","low":"0.34662","rate_percent_utc0":"-4.22","rate_percent_utc8":"-4.22","rate_percent_str":"-4.22%<\/font>","multiple":0},"nftb_usdt":{"symbol":"NFTB","name":"NFTb","name_en":"NFTb","name_cn":"NFTb","pair":"nftb_usdt","rate":"0.13216","vol_a":"2584760.4243179","vol_b":"357,128.88","curr_a":"NFTB","curr_b":"USDT","rate_percent":"-3.20","trend":"down","marketcap":"30,773,131","lq":"0","p_rate":5,"high":"0.16242","low":"0.12791","rate_percent_utc0":"-3.20","rate_percent_utc8":"-3.20","rate_percent_str":"-3.20%<\/font>","multiple":0},"tomo_usdt":{"symbol":"TOMO","name":"TomoChain","name_en":"TomoChain","name_cn":"TomoChain","pair":"tomo_usdt","rate":"1.1205","vol_a":"318496.14619009","vol_b":"356,237.63","curr_a":"TOMO","curr_b":"USDT","rate_percent":"-2.86","trend":"down","marketcap":"90,475,417","lq":"0","p_rate":4,"high":"1.2121","low":"1.0577","rate_percent_utc0":"-2.86","rate_percent_utc8":"-2.86","rate_percent_str":"-2.86%<\/font>","multiple":3},"cpan_usdt":{"symbol":"CPAN","name":"CryptoPlanes","name_en":"CryptoPlanes","name_cn":"CryptoPlanes","pair":"cpan_usdt","rate":"0.0384","vol_a":"7764437.5943547","vol_b":"355,760.01","curr_a":"CPAN","curr_b":"USDT","rate_percent":"-41.01","trend":"down","marketcap":"599,040","lq":"0","p_rate":4,"high":"0.0653","low":"0.033","rate_percent_utc0":"-41.01","rate_percent_utc8":"-41.01","rate_percent_str":"-41.01%<\/font>","multiple":0},"lith_usdt":{"symbol":"LITH","name":"Lithium Finance","name_en":"Lithium Finance","name_cn":"Lithium Finance","pair":"lith_usdt","rate":"0.008029","vol_a":"42596321.411904","vol_b":"351,493.75","curr_a":"LITH","curr_b":"USDT","rate_percent":"-1.80","trend":"down","marketcap":"5,701,832","lq":"0","p_rate":6,"high":"0.008594","low":"0.007968","rate_percent_utc0":"-1.80","rate_percent_utc8":"-1.80","rate_percent_str":"-1.80%<\/font>","multiple":0},"bit_usdt":{"symbol":"BIT","name":"BitDAO","name_en":"BitDAO","name_cn":"BitDAO","pair":"bit_usdt","rate":"1.4960","vol_a":"229217.25225356","vol_b":"349,255.58","curr_a":"BIT","curr_b":"USDT","rate_percent":"-1.44","trend":"down","marketcap":"877,073,299","lq":"0","p_rate":4,"high":"1.6079","low":"1.4561","rate_percent_utc0":"-1.44","rate_percent_utc8":"-1.44","rate_percent_str":"-1.44%<\/font>","multiple":3},"lym_usdt":{"symbol":"LYM","name":"Lympo","name_en":"Lympo","name_cn":"Lympo","pair":"lym_usdt","rate":"0.003557","vol_a":"96180205.745955","vol_b":"345,391.69","curr_a":"LYM","curr_b":"USDT","rate_percent":"-14.28","trend":"down","marketcap":"2,940,476","lq":"0","p_rate":6,"high":"0.004182","low":"0.003333","rate_percent_utc0":"-14.28","rate_percent_utc8":"-14.28","rate_percent_str":"-14.28%<\/font>","multiple":0},"push_usdt":{"symbol":"PUSH","name":"PUSH","name_en":"PUSH","name_cn":"PUSH","pair":"push_usdt","rate":"1.23834","vol_a":"259739.06060316","vol_b":"340,274.72","curr_a":"PUSH","curr_b":"USDT","rate_percent":"-11.67","trend":"down","marketcap":"9,809,857","lq":"0","p_rate":5,"high":"1.47967","low":"1.17604","rate_percent_utc0":"-11.67","rate_percent_utc8":"-11.67","rate_percent_str":"-11.67%<\/font>","multiple":0},"uno_usdt":{"symbol":"UNO","name":"Uno Re","name_en":"Uno Re","name_cn":"Uno Re","pair":"uno_usdt","rate":"0.18055","vol_a":"1950346.4611841","vol_b":"338,841.26","curr_a":"UNO","curr_b":"USDT","rate_percent":"2.43","trend":"up","marketcap":"30,063,352","lq":"0","p_rate":5,"high":"0.19289","low":"0.16489","rate_percent_utc0":"2.43","rate_percent_utc8":"2.43","rate_percent_str":"2.43%<\/font>","multiple":0},"wsienna_usdt":{"symbol":"WSIENNA","name":"Sienna","name_en":"Sienna","name_cn":"Sienna","pair":"wsienna_usdt","rate":"8.000","vol_a":"41768.348092555","vol_b":"337,717.60","curr_a":"WSIENNA","curr_b":"USDT","rate_percent":"-3.43","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"8.826","low":"8","rate_percent_utc0":"-3.43","rate_percent_utc8":"-3.43","rate_percent_str":"-3.43%<\/font>","multiple":3},"hapi_usdt":{"symbol":"HAPI","name":"HAPI.one","name_en":"HAPI.one","name_cn":"HAPI.one","pair":"hapi_usdt","rate":"25.6947","vol_a":"13039.169869035","vol_b":"337,339.62","curr_a":"HAPI","curr_b":"USDT","rate_percent":"-7.12","trend":"down","marketcap":"2,024,742","lq":"0","p_rate":4,"high":"27.555","low":"23.8495","rate_percent_utc0":"-7.12","rate_percent_utc8":"-7.12","rate_percent_str":"-7.12%<\/font>","multiple":3},"derc_usdt":{"symbol":"DERC","name":"DeRace","name_en":"DeRace","name_cn":"DeRace","pair":"derc_usdt","rate":"1.62936","vol_a":"201313.85529736","vol_b":"336,012.15","curr_a":"DERC","curr_b":"USDT","rate_percent":"-3.09","trend":"down","marketcap":"63,300,636","lq":"0","p_rate":5,"high":"1.80041","low":"1.551","rate_percent_utc0":"-3.09","rate_percent_utc8":"-3.09","rate_percent_str":"-3.09%<\/font>","multiple":0},"cvx_usdt":{"symbol":"CVX","name":"Convex Finance","name_en":"Convex Finance","name_cn":"Convex Finance","pair":"cvx_usdt","rate":"27.037","vol_a":"12327.543205085","vol_b":"335,789.55","curr_a":"CVX","curr_b":"USDT","rate_percent":"-0.83","trend":"down","marketcap":"1,165,539,358","lq":"0","p_rate":3,"high":"29.559","low":"24.774","rate_percent_utc0":"-0.83","rate_percent_utc8":"-0.83","rate_percent_str":"-0.83%<\/font>","multiple":0},"dydx_usd":{"symbol":"DYDX","name":"dYdX","name_en":"dYdX","name_cn":"dYdX","pair":"dydx_usd","rate":"5.7725","vol_a":"57483.484","vol_b":"334,065.15","curr_a":"DYDX","curr_b":"USD","rate_percent":"-5.32","trend":"down","marketcap":"378,498,755","lq":"0","p_rate":4,"high":"6.2783","low":"5.4773","rate_percent_utc0":"-5.32","rate_percent_utc8":"-5.32","rate_percent_str":"-5.32%<\/font>","multiple":0},"idex_usdt":{"symbol":"IDEX","name":"IDEX","name_en":"IDEX","name_cn":"IDEX","pair":"idex_usdt","rate":"0.11398","vol_a":"2762744.3705013","vol_b":"330,751.15","curr_a":"IDEX","curr_b":"USDT","rate_percent":"-4.84","trend":"down","marketcap":"68,976,347","lq":"0","p_rate":5,"high":"0.13557","low":"0.10882","rate_percent_utc0":"-4.84","rate_percent_utc8":"-4.84","rate_percent_str":"-4.84%<\/font>","multiple":0},"band_usdt":{"symbol":"BAND","name":"Band","name_en":"Band","name_cn":"Band","pair":"band_usdt","rate":"3.339","vol_a":"94316.091338498","vol_b":"326,266.73","curr_a":"BAND","curr_b":"USDT","rate_percent":"-7.04","trend":"down","marketcap":"68,429,576","lq":"0","p_rate":3,"high":"3.781","low":"3.232","rate_percent_utc0":"-7.04","rate_percent_utc8":"-7.04","rate_percent_str":"-7.04%<\/font>","multiple":3},"lpt_usdt":{"symbol":"LPT","name":"Livepeer","name_en":"Livepeer","name_cn":"Livepeer","pair":"lpt_usdt","rate":"24.298","vol_a":"12840.902285715","vol_b":"320,097.30","curr_a":"LPT","curr_b":"USDT","rate_percent":"-2.97","trend":"down","marketcap":"575,430,047","lq":"0","p_rate":3,"high":"26.663","low":"22.784","rate_percent_utc0":"-2.97","rate_percent_utc8":"-2.97","rate_percent_str":"-2.97%<\/font>","multiple":3},"kub_usdt":{"symbol":"KUB","name":"Bitkub Coin","name_en":"Bitkub Coin","name_cn":"Bitkub Coin","pair":"kub_usdt","rate":"9.219","vol_a":"34813.39057707","vol_b":"319,337.26","curr_a":"KUB","curr_b":"USDT","rate_percent":"0.52","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"9.375","low":"8.877","rate_percent_utc0":"0.52","rate_percent_utc8":"0.52","rate_percent_str":"0.52%<\/font>","multiple":0},"tvk_usdt":{"symbol":"TVK","name":"Terra Virtua","name_en":"Terra Virtua","name_cn":"Terra Virtua","pair":"tvk_usdt","rate":"0.1149","vol_a":"2687637.5222643","vol_b":"317,758.83","curr_a":"TVK","curr_b":"USDT","rate_percent":"-4.32","trend":"down","marketcap":"26,767,747","lq":"0","p_rate":4,"high":"0.1325","low":"0.1083","rate_percent_utc0":"-4.32","rate_percent_utc8":"-4.32","rate_percent_str":"-4.32%<\/font>","multiple":3},"swap_usdt":{"symbol":"SWAP","name":"TrustSwap","name_en":"TrustSwap","name_cn":"TrustSwap","pair":"swap_usdt","rate":"1.001","vol_a":"304885.90707467","vol_b":"316,783.69","curr_a":"SWAP","curr_b":"USDT","rate_percent":"-5.11","trend":"down","marketcap":"70,834,108","lq":"0","p_rate":3,"high":"1.09","low":"0.996","rate_percent_utc0":"-5.11","rate_percent_utc8":"-5.11","rate_percent_str":"-5.11%<\/font>","multiple":0},"boba_usdt":{"symbol":"BOBA","name":"Boba Network","name_en":"Boba Network","name_cn":"Boba Network","pair":"boba_usdt","rate":"1.641","vol_a":"185591.31870054","vol_b":"316,259.25","curr_a":"BOBA","curr_b":"USDT","rate_percent":"-6.33","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"1.804","low":"1.575","rate_percent_utc0":"-6.33","rate_percent_utc8":"-6.33","rate_percent_str":"-6.33%<\/font>","multiple":0},"trade_usdt":{"symbol":"TRADE","name":"Polytrade","name_en":"Polytrade","name_cn":"Polytrade","pair":"trade_usdt","rate":"0.47876","vol_a":"640687.24810638","vol_b":"315,830.84","curr_a":"TRADE","curr_b":"USDT","rate_percent":"-5.77","trend":"down","marketcap":"3,830,931","lq":"0","p_rate":5,"high":"0.52207","low":"0.46217","rate_percent_utc0":"-5.77","rate_percent_utc8":"-5.77","rate_percent_str":"-5.77%<\/font>","multiple":0},"df_usdt":{"symbol":"DF","name":"dForce","name_en":"dForce","name_cn":"dForce","pair":"df_usdt","rate":"0.1103","vol_a":"2866173.9932122","vol_b":"312,562.26","curr_a":"DF","curr_b":"USDT","rate_percent":"5.95","trend":"up","marketcap":"12,659,457","lq":"0","p_rate":4,"high":"0.1181","low":"0.1017","rate_percent_utc0":"5.95","rate_percent_utc8":"5.95","rate_percent_str":"5.95%<\/font>","multiple":3},"enno_usdt":{"symbol":"ENNO","name":"ENNO Cash","name_en":"ENNO Cash","name_cn":"ENNO Cash","pair":"enno_usdt","rate":"1.3297","vol_a":"228693.14025358","vol_b":"312,133.80","curr_a":"ENNO","curr_b":"USDT","rate_percent":"-4.78","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.4271","low":"1.3032","rate_percent_utc0":"-4.78","rate_percent_utc8":"-4.78","rate_percent_str":"-4.78%<\/font>","multiple":0},"any_usdt":{"symbol":"ANY","name":"Anyswap","name_en":"Anyswap","name_cn":"Anyswap","pair":"any_usdt","rate":"21.333","vol_a":"14311.210907435","vol_b":"310,146.96","curr_a":"ANY","curr_b":"USDT","rate_percent":"-2.93","trend":"down","marketcap":"376,270,814","lq":"0","p_rate":3,"high":"23.283","low":"20.055","rate_percent_utc0":"-2.93","rate_percent_utc8":"-2.93","rate_percent_str":"-2.93%<\/font>","multiple":0},"akt_usdt":{"symbol":"AKT","name":"Akash Network","name_en":"Akash Network","name_cn":"Akash Network","pair":"akt_usdt","rate":"1.552","vol_a":"189741.20523648","vol_b":"308,521.95","curr_a":"AKT","curr_b":"USDT","rate_percent":"-9.92","trend":"down","marketcap":"176,712,744","lq":"0","p_rate":3,"high":"1.775","low":"1.494","rate_percent_utc0":"-9.92","rate_percent_utc8":"-9.92","rate_percent_str":"-9.92%<\/font>","multiple":0},"edg_usdt":{"symbol":"EDG","name":"Edgeware","name_en":"Edgeware","name_cn":"Edgeware","pair":"edg_usdt","rate":"0.004708","vol_a":"62892501.183153","vol_b":"305,102.51","curr_a":"EDG","curr_b":"USDT","rate_percent":"-11.33","trend":"down","marketcap":"35,029,766","lq":"0","p_rate":6,"high":"0.005399","low":"0.004498","rate_percent_utc0":"-11.33","rate_percent_utc8":"-11.33","rate_percent_str":"-11.33%<\/font>","multiple":0},"pdex_usdt":{"symbol":"PDEX","name":"Polkadex","name_en":"Polkadex","name_cn":"Polkadex","pair":"pdex_usdt","rate":"7.629","vol_a":"39395.283839594","vol_b":"303,926.42","curr_a":"PDEX","curr_b":"USDT","rate_percent":"-4.00","trend":"down","marketcap":"14,982,288","lq":"0","p_rate":3,"high":"8.099","low":"7.276","rate_percent_utc0":"-4.00","rate_percent_utc8":"-4.00","rate_percent_str":"-4.00%<\/font>","multiple":0},"dego_usdt":{"symbol":"DEGO","name":"Dego Finance","name_en":"Dego Finance","name_cn":"Dego Finance","pair":"dego_usdt","rate":"3.6215","vol_a":"80390.185661275","vol_b":"298,515.29","curr_a":"DEGO","curr_b":"USDT","rate_percent":"-2.34","trend":"down","marketcap":"31,171,638","lq":"0","p_rate":4,"high":"3.9218","low":"3.4753","rate_percent_utc0":"-2.34","rate_percent_utc8":"-2.34","rate_percent_str":"-2.34%<\/font>","multiple":3},"wrx_usdt":{"symbol":"WRX","name":"WazirX","name_en":"WazirX","name_cn":"WazirX","pair":"wrx_usdt","rate":"0.7939","vol_a":"367063.9246688","vol_b":"297,692.19","curr_a":"WRX","curr_b":"USDT","rate_percent":"-3.90","trend":"down","marketcap":"233,218,919","lq":"0","p_rate":4,"high":"0.8502","low":"0.7674","rate_percent_utc0":"-3.90","rate_percent_utc8":"-3.90","rate_percent_str":"-3.90%<\/font>","multiple":3},"vega_usdt":{"symbol":"VEGA","name":"Vega Protocol","name_en":"Vega Protocol","name_cn":"Vega Protocol","pair":"vega_usdt","rate":"6.107","vol_a":"46332.41707693","vol_b":"296,779.55","curr_a":"VEGA","curr_b":"USDT","rate_percent":"-12.38","trend":"down","marketcap":"58,001,010","lq":"0","p_rate":3,"high":"7.13","low":"6.001","rate_percent_utc0":"-12.38","rate_percent_utc8":"-12.38","rate_percent_str":"-12.38%<\/font>","multiple":0},"mkr_usdt":{"symbol":"MKR","name":"MakerDAO","name_en":"MakerDAO","name_cn":"MakerDAO","pair":"mkr_usdt","rate":"1727.35","vol_a":"169.371394005","vol_b":"296,392.89","curr_a":"MKR","curr_b":"USDT","rate_percent":"-4.82","trend":"down","marketcap":"1,700,824,813","lq":"0","p_rate":2,"high":"1877.54","low":"1645.07","rate_percent_utc0":"-4.82","rate_percent_utc8":"-4.82","rate_percent_str":"-4.82%<\/font>","multiple":3},"fio_usdt":{"symbol":"FIO","name":"FIO Protocol","name_en":"FIO Protocol","name_cn":"FIO Protocol","pair":"fio_usdt","rate":"0.09451","vol_a":"3046648.8256424","vol_b":"296,196.24","curr_a":"FIO","curr_b":"USDT","rate_percent":"-5.28","trend":"down","marketcap":"44,479,170","lq":"0","p_rate":5,"high":"0.10135","low":"0.09181","rate_percent_utc0":"-5.28","rate_percent_utc8":"-5.28","rate_percent_str":"-5.28%<\/font>","multiple":0},"qanx_usdt":{"symbol":"QANX","name":"QANplatform","name_en":"QANplatform","name_cn":"QANplatform","pair":"qanx_usdt","rate":"0.06639","vol_a":"4331368.6060751","vol_b":"294,660.98","curr_a":"QANX","curr_b":"USDT","rate_percent":"-6.46","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.077","low":"0.062","rate_percent_utc0":"-6.46","rate_percent_utc8":"-6.46","rate_percent_str":"-6.46%<\/font>","multiple":0},"enj_usd":{"symbol":"ENJ","name":"Enjin Coin","name_en":"Enjin Coin","name_cn":"Enjin Coin","pair":"enj_usd","rate":"1.5727","vol_a":"187123.973","vol_b":"293,897.60","curr_a":"ENJ","curr_b":"USD","rate_percent":"-5.97","trend":"down","marketcap":"1,332,919,404","lq":"0","p_rate":4,"high":"1.7368","low":"1.4576","rate_percent_utc0":"-5.97","rate_percent_utc8":"-5.97","rate_percent_str":"-5.97%<\/font>","multiple":0},"fida_usdt":{"symbol":"FIDA","name":"Bonfida","name_en":"Bonfida","name_cn":"Bonfida","pair":"fida_usdt","rate":"1.765","vol_a":"150356.23329567","vol_b":"293,771.87","curr_a":"FIDA","curr_b":"USDT","rate_percent":"-18.05","trend":"down","marketcap":"45,890,000","lq":"0","p_rate":3,"high":"2.203","low":"1.703","rate_percent_utc0":"-18.05","rate_percent_utc8":"-18.05","rate_percent_str":"-18.05%<\/font>","multiple":0},"srk_usdt":{"symbol":"SRK","name":"SparkPoint","name_en":"SparkPoint","name_cn":"SparkPoint","pair":"srk_usdt","rate":"0.001231","vol_a":"220599021.02958","vol_b":"293,596.58","curr_a":"SRK","curr_b":"USDT","rate_percent":"-7.23","trend":"down","marketcap":"10,314,879","lq":"0","p_rate":6,"high":"0.001418","low":"0.001227","rate_percent_utc0":"-7.23","rate_percent_utc8":"-7.23","rate_percent_str":"-7.23%<\/font>","multiple":0},"sun_usdt":{"symbol":"SUN","name":"SUN","name_en":"SUN","name_cn":"\u592a\u9633\u5e01","pair":"sun_usdt","rate":"0.01407","vol_a":"19877390.81273","vol_b":"292,175.95","curr_a":"SUN","curr_b":"USDT","rate_percent":"-4.93","trend":"down","marketcap":"147,944,756","lq":"0","p_rate":5,"high":"0.01531","low":"0.01368","rate_percent_utc0":"-4.93","rate_percent_utc8":"-4.93","rate_percent_str":"-4.93%<\/font>","multiple":3},"wozx_usdt":{"symbol":"WOZX","name":"EFFORCE","name_en":"EFFORCE","name_cn":"EFFORCE","pair":"wozx_usdt","rate":"0.1809","vol_a":"1535754.480027","vol_b":"289,853.28","curr_a":"WOZX","curr_b":"USDT","rate_percent":"-8.03","trend":"down","marketcap":"59,742,225","lq":"0","p_rate":4,"high":"0.1968","low":"0.1806","rate_percent_utc0":"-8.03","rate_percent_utc8":"-8.03","rate_percent_str":"-8.03%<\/font>","multiple":3},"eden_usd":{"symbol":"EDEN","name":"EDEN","name_en":"EDEN","name_cn":"EDEN","pair":"eden_usd","rate":"0.4052","vol_a":"683123.294","vol_b":"289,794.05","curr_a":"EDEN","curr_b":"USD","rate_percent":"-9.00","trend":"down","marketcap":"31,426,068","lq":"0","p_rate":4,"high":"0.463","low":"0.3999","rate_percent_utc0":"-9.00","rate_percent_utc8":"-9.00","rate_percent_str":"-9.00%<\/font>","multiple":0},"ooe_usdt":{"symbol":"OOE","name":"OpenOcean","name_en":"OpenOcean","name_cn":"OpenOcean","pair":"ooe_usdt","rate":"0.1535","vol_a":"1944540.0415461","vol_b":"289,494.42","curr_a":"OOE","curr_b":"USDT","rate_percent":"2.95","trend":"up","marketcap":"23,008,940","lq":"0","p_rate":4,"high":"0.1609","low":"0.144","rate_percent_utc0":"2.95","rate_percent_utc8":"2.95","rate_percent_str":"2.95%<\/font>","multiple":0},"bcmc_usdt":{"symbol":"BCMC","name":"Blockchain Monster Hunt","name_en":"Blockchain Monster Hunt","name_cn":"Blockchain Monster Hunt","pair":"bcmc_usdt","rate":"0.4412","vol_a":"575716.30354691","vol_b":"288,586.71","curr_a":"BCMC","curr_b":"USDT","rate_percent":"-15.80","trend":"down","marketcap":"4,412,000","lq":"0","p_rate":4,"high":"0.5901","low":"0.43","rate_percent_utc0":"-15.80","rate_percent_utc8":"-15.80","rate_percent_str":"-15.80%<\/font>","multiple":0},"maps_usdt":{"symbol":"MAPS","name":"MAPS","name_en":"MAPS","name_cn":"MAPS","pair":"maps_usdt","rate":"0.2623","vol_a":"1076648.972649","vol_b":"287,247.33","curr_a":"MAPS","curr_b":"USDT","rate_percent":"-13.40","trend":"down","marketcap":"26,230,000","lq":"0","p_rate":4,"high":"0.3302","low":"0.221","rate_percent_utc0":"-13.40","rate_percent_utc8":"-13.40","rate_percent_str":"-13.40%<\/font>","multiple":3},"dyp_usdt":{"symbol":"DYP","name":"DeFi Yield","name_en":"DeFi Yield","name_cn":"DeFi Yield","pair":"dyp_usdt","rate":"0.2136","vol_a":"1252801.9583701","vol_b":"285,652.59","curr_a":"DYP","curr_b":"USDT","rate_percent":"-14.96","trend":"down","marketcap":"755,713","lq":"0","p_rate":4,"high":"0.2679","low":"0.2035","rate_percent_utc0":"-14.96","rate_percent_utc8":"-14.96","rate_percent_str":"-14.96%<\/font>","multiple":0},"bscs_usdt":{"symbol":"BSCS","name":"BSC Station","name_en":"BSC Station","name_cn":"BSC Station","pair":"bscs_usdt","rate":"0.11170","vol_a":"2456951.7960883","vol_b":"284,484.39","curr_a":"BSCS","curr_b":"USDT","rate_percent":"-8.57","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.1249","low":"0.10802","rate_percent_utc0":"-8.57","rate_percent_utc8":"-8.57","rate_percent_str":"-8.57%<\/font>","multiple":0},"cru_usdt":{"symbol":"CRU","name":"Crust","name_en":"Crust","name_cn":"Crust","pair":"cru_usdt","rate":"5.817","vol_a":"46765.76496972","vol_b":"281,287.65","curr_a":"CRU","curr_b":"USDT","rate_percent":"-6.32","trend":"down","marketcap":"9,447,675","lq":"0","p_rate":3,"high":"6.726","low":"5.484","rate_percent_utc0":"-6.32","rate_percent_utc8":"-6.32","rate_percent_str":"-6.32%<\/font>","multiple":3},"sfp_usdt":{"symbol":"SFP","name":"SafePal","name_en":"SafePal","name_cn":"SafePal","pair":"sfp_usdt","rate":"0.75889","vol_a":"364823.4784835","vol_b":"279,421.65","curr_a":"SFP","curr_b":"USDT","rate_percent":"-3.77","trend":"down","marketcap":"82,086,602","lq":"0","p_rate":5,"high":"0.83026","low":"0.72638","rate_percent_utc0":"-3.77","rate_percent_utc8":"-3.77","rate_percent_str":"-3.77%<\/font>","multiple":0},"thg_usdt":{"symbol":"THG","name":"Thetan Arena","name_en":"Thetan Arena","name_cn":"Thetan Arena","pair":"thg_usdt","rate":"2.0174","vol_a":"132587.4424966","vol_b":"277,575.34","curr_a":"THG","curr_b":"USDT","rate_percent":"-4.88","trend":"down","marketcap":"139,911,734","lq":"0","p_rate":4,"high":"2.2762","low":"1.9599","rate_percent_utc0":"-4.88","rate_percent_utc8":"-4.88","rate_percent_str":"-4.88%<\/font>","multiple":0},"cws_usdt":{"symbol":"CWS","name":"Seascape Crowns","name_en":"Seascape Crowns","name_cn":"Seascape Crowns","pair":"cws_usdt","rate":"3.879","vol_a":"68161.86273092","vol_b":"276,643.58","curr_a":"CWS","curr_b":"USDT","rate_percent":"-6.10","trend":"down","marketcap":"2,048,112","lq":"0","p_rate":3,"high":"4.263","low":"3.829","rate_percent_utc0":"-6.10","rate_percent_utc8":"-6.10","rate_percent_str":"-6.10%<\/font>","multiple":0},"thn_usdt":{"symbol":"THN","name":"Throne","name_en":"Throne","name_cn":"Throne","pair":"thn_usdt","rate":"0.174030","vol_a":"1548270.9852011","vol_b":"274,724.82","curr_a":"THN","curr_b":"USDT","rate_percent":"-13.68","trend":"down","marketcap":"44,835","lq":"0","p_rate":6,"high":"0.205848","low":"0.150349","rate_percent_utc0":"-13.68","rate_percent_utc8":"-13.68","rate_percent_str":"-13.68%<\/font>","multiple":0},"nest_usdt":{"symbol":"NEST","name":"Nest Protocol","name_en":"Nest Protocol","name_cn":"Nest Protocol","pair":"nest_usdt","rate":"0.01327","vol_a":"21171424.552269","vol_b":"274,380.91","curr_a":"NEST","curr_b":"USDT","rate_percent":"7.27","trend":"up","marketcap":"23,206,104","lq":"0","p_rate":5,"high":"0.01396","low":"0.01222","rate_percent_utc0":"7.27","rate_percent_utc8":"7.27","rate_percent_str":"7.27%<\/font>","multiple":3},"sfm_usdt":{"symbol":"SFM","name":"SafeMoon","name_en":"SafeMoon","name_cn":"SafeMoon","pair":"sfm_usdt","rate":"0.0016360","vol_a":"159293660.16046","vol_b":"271,596.51","curr_a":"SFM","curr_b":"USDT","rate_percent":"-7.57","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.00183","low":"0.0016","rate_percent_utc0":"-7.57","rate_percent_utc8":"-7.57","rate_percent_str":"-7.57%<\/font>","multiple":0},"noia_usdt":{"symbol":"NOIA","name":"Syntropy","name_en":"Syntropy","name_cn":"Syntropy","pair":"noia_usdt","rate":"0.1437","vol_a":"1797171.1366781","vol_b":"268,183.53","curr_a":"NOIA","curr_b":"USDT","rate_percent":"-8.81","trend":"down","marketcap":"52,243,830","lq":"0","p_rate":4,"high":"0.1696","low":"0.1347","rate_percent_utc0":"-8.81","rate_percent_utc8":"-8.81","rate_percent_str":"-8.81%<\/font>","multiple":0},"eden_usdt":{"symbol":"EDEN","name":"EDEN","name_en":"EDEN","name_cn":"EDEN","pair":"eden_usdt","rate":"0.4060","vol_a":"634535.55811687","vol_b":"268,103.95","curr_a":"EDEN","curr_b":"USDT","rate_percent":"-8.76","trend":"down","marketcap":"31,488,114","lq":"0","p_rate":4,"high":"0.4633","low":"0.4","rate_percent_utc0":"-8.76","rate_percent_utc8":"-8.76","rate_percent_str":"-8.76%<\/font>","multiple":3},"cudos_usdt":{"symbol":"CUDOS","name":"Cudos","name_en":"Cudos","name_cn":"Cudos","pair":"cudos_usdt","rate":"0.02588","vol_a":"10279729.203453","vol_b":"267,190.82","curr_a":"CUDOS","curr_b":"USDT","rate_percent":"-1.70","trend":"down","marketcap":"2,493,396","lq":"0","p_rate":5,"high":"0.02652","low":"0.0255","rate_percent_utc0":"-1.70","rate_percent_utc8":"-1.70","rate_percent_str":"-1.70%<\/font>","multiple":0},"rgt_usdt":{"symbol":"RGT","name":"Rari Governance Token","name_en":"Rari Governance Token","name_cn":"Rari Governance Token","pair":"rgt_usdt","rate":"19.829","vol_a":"13074.07625525","vol_b":"265,485.18","curr_a":"RGT","curr_b":"USDT","rate_percent":"-5.06","trend":"down","marketcap":"173,600,813","lq":"0","p_rate":3,"high":"21.816","low":"19.445","rate_percent_utc0":"-5.06","rate_percent_utc8":"-5.06","rate_percent_str":"-5.06%<\/font>","multiple":0},"hotcross_usdt":{"symbol":"HOTCROSS","name":"Hot Cross","name_en":"Hot Cross","name_cn":"Hot Cross","pair":"hotcross_usdt","rate":"0.26501","vol_a":"977250.95041399","vol_b":"265,366.52","curr_a":"HOTCROSS","curr_b":"USDT","rate_percent":"-3.64","trend":"down","marketcap":"22,724,608","lq":"0","p_rate":5,"high":"0.28118","low":"0.26319","rate_percent_utc0":"-3.64","rate_percent_utc8":"-3.64","rate_percent_str":"-3.64%<\/font>","multiple":0},"rlc_usdt":{"symbol":"RLC","name":"iExec","name_en":"iExec","name_cn":"iExec","pair":"rlc_usdt","rate":"1.8312","vol_a":"149656.11712087","vol_b":"264,350.67","curr_a":"RLC","curr_b":"USDT","rate_percent":"-0.04","trend":"down","marketcap":"146,625,636","lq":"0","p_rate":4,"high":"1.9382","low":"1.6373","rate_percent_utc0":"-0.04","rate_percent_utc8":"-0.04","rate_percent_str":"-0.04%<\/font>","multiple":3},"pnt_usdt":{"symbol":"PNT","name":"pNetwork","name_en":"pNetwork","name_cn":"pNetwork","pair":"pnt_usdt","rate":"0.5942","vol_a":"441669.7940347","vol_b":"263,153.27","curr_a":"PNT","curr_b":"USDT","rate_percent":"-1.54","trend":"down","marketcap":"19,071,298","lq":"0","p_rate":4,"high":"0.6266","low":"0.5507","rate_percent_utc0":"-1.54","rate_percent_utc8":"-1.54","rate_percent_str":"-1.54%<\/font>","multiple":3},"prom_usdt":{"symbol":"PROM","name":"Prometeus","name_en":"Prometeus","name_cn":"Prometeus","pair":"prom_usdt","rate":"9.37","vol_a":"27968.131639195","vol_b":"260,795.62","curr_a":"PROM","curr_b":"USDT","rate_percent":"1.95","trend":"up","marketcap":"57,344,400","lq":"0","p_rate":2,"high":"10.07","low":"8.59","rate_percent_utc0":"1.95","rate_percent_utc8":"1.95","rate_percent_str":"1.95%<\/font>","multiple":0},"agld_usdt":{"symbol":"AGLD","name":"Adventure Gold","name_en":"Adventure Gold","name_cn":"Adventure Gold","pair":"agld_usdt","rate":"0.8080","vol_a":"314337.06837288","vol_b":"259,846.15","curr_a":"AGLD","curr_b":"USDT","rate_percent":"-4.89","trend":"down","marketcap":"53,635,041","lq":"0","p_rate":4,"high":"0.8985","low":"0.7577","rate_percent_utc0":"-4.89","rate_percent_utc8":"-4.89","rate_percent_str":"-4.89%<\/font>","multiple":3},"liq_usdt":{"symbol":"LIQ","name":"LIQ Protocol","name_en":"LIQ Protocol","name_cn":"LIQ Protocol","pair":"liq_usdt","rate":"0.2917","vol_a":"918345.59358026","vol_b":"258,871.72","curr_a":"LIQ","curr_b":"USDT","rate_percent":"-11.52","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.4176","low":"0.2481","rate_percent_utc0":"-11.52","rate_percent_utc8":"-11.52","rate_percent_str":"-11.52%<\/font>","multiple":0},"om_usdt":{"symbol":"OM","name":"MantraDAO","name_en":"MantraDAO","name_cn":"MantraDAO","pair":"om_usdt","rate":"0.0906","vol_a":"2823561.9841647","vol_b":"257,555.48","curr_a":"OM","curr_b":"USDT","rate_percent":"-1.09","trend":"down","marketcap":"24,126,133","lq":"0","p_rate":4,"high":"0.0958","low":"0.0863","rate_percent_utc0":"-1.09","rate_percent_utc8":"-1.09","rate_percent_str":"-1.09%<\/font>","multiple":3},"epk_usdt":{"symbol":"EPK","name":"EpiK Protocol","name_en":"EpiK Protocol","name_cn":"EpiK Protocol","pair":"epk_usdt","rate":"0.1551","vol_a":"1775164.6760319","vol_b":"256,451.44","curr_a":"EPK","curr_b":"USDT","rate_percent":"22.12","trend":"up","marketcap":"6,854,866","lq":"0","p_rate":4,"high":"0.1685","low":"0.1267","rate_percent_utc0":"22.12","rate_percent_utc8":"22.12","rate_percent_str":"22.12%<\/font>","multiple":3},"klo_usdt":{"symbol":"KLO","name":"Kalao Token","name_en":"Kalao Token","name_cn":"Kalao Token","pair":"klo_usdt","rate":"0.241798","vol_a":"1016527.5220638","vol_b":"255,190.88","curr_a":"KLO","curr_b":"USDT","rate_percent":"-5.38","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.2788","low":"0.23","rate_percent_utc0":"-5.38","rate_percent_utc8":"-5.38","rate_percent_str":"-5.38%<\/font>","multiple":0},"revo_usdt":{"symbol":"REVO","name":"Revomon","name_en":"Revomon","name_cn":"Revomon","pair":"revo_usdt","rate":"0.38688","vol_a":"612087.58373804","vol_b":"253,663.98","curr_a":"REVO","curr_b":"USDT","rate_percent":"-7.80","trend":"down","marketcap":"5,029,440","lq":"0","p_rate":5,"high":"0.4862","low":"0.3612","rate_percent_utc0":"-7.80","rate_percent_utc8":"-7.80","rate_percent_str":"-7.80%<\/font>","multiple":0},"alpaca_usdt":{"symbol":"ALPACA","name":"Alpaca Finance","name_en":"Alpaca Finance","name_cn":"Alpaca Finance","pair":"alpaca_usdt","rate":"0.3471","vol_a":"707080.33553979","vol_b":"253,552.41","curr_a":"ALPACA","curr_b":"USDT","rate_percent":"-3.36","trend":"down","marketcap":"49,150,704","lq":"0","p_rate":4,"high":"0.3822","low":"0.3367","rate_percent_utc0":"-3.36","rate_percent_utc8":"-3.36","rate_percent_str":"-3.36%<\/font>","multiple":3},"alpha_usdt":{"symbol":"ALPHA","name":"Alpha Finance","name_en":"Alpha Finance","name_cn":"Alpha Finance","pair":"alpha_usdt","rate":"0.3763","vol_a":"633727.0492397","vol_b":"250,833.43","curr_a":"ALPHA","curr_b":"USDT","rate_percent":"-7.38","trend":"down","marketcap":"94,132,587","lq":"0","p_rate":4,"high":"0.428","low":"0.3664","rate_percent_utc0":"-7.38","rate_percent_utc8":"-7.38","rate_percent_str":"-7.38%<\/font>","multiple":3},"knc_usdt":{"symbol":"KNC","name":"Kyber","name_en":"Kyber","name_cn":"Kyber","pair":"knc_usdt","rate":"1.7514","vol_a":"145150.23393103","vol_b":"245,281.70","curr_a":"KNC","curr_b":"USDT","rate_percent":"2.31","trend":"up","marketcap":"359,126,679","lq":"0","p_rate":4,"high":"1.782","low":"1.6013","rate_percent_utc0":"2.31","rate_percent_utc8":"2.31","rate_percent_str":"2.31%<\/font>","multiple":3},"kai_usdt":{"symbol":"KAI","name":"KardiaChain","name_en":"KardiaChain","name_cn":"KardiaChain","pair":"kai_usdt","rate":"0.04058","vol_a":"5992849.4682415","vol_b":"244,153.54","curr_a":"KAI","curr_b":"USDT","rate_percent":"-1.33","trend":"down","marketcap":"83,180,884","lq":"0","p_rate":5,"high":"0.04205","low":"0.0396","rate_percent_utc0":"-1.33","rate_percent_utc8":"-1.33","rate_percent_str":"-1.33%<\/font>","multiple":3},"lina_usdt":{"symbol":"LINA","name":"Linear","name_en":"Linear","name_cn":"Linear","pair":"lina_usdt","rate":"0.02213","vol_a":"10388950.368156","vol_b":"243,061.01","curr_a":"LINA","curr_b":"USDT","rate_percent":"-6.38","trend":"down","marketcap":"34,118,522","lq":"0","p_rate":5,"high":"0.02456","low":"0.02118","rate_percent_utc0":"-6.38","rate_percent_utc8":"-6.38","rate_percent_str":"-6.38%<\/font>","multiple":3},"ltc_usd":{"symbol":"LTC","name":"Litecoin","name_en":"Litecoin","name_cn":"\u83b1\u7279\u5e01","pair":"ltc_usd","rate":"108.23","vol_a":"2223.4828","vol_b":"241,484.79","curr_a":"LTC","curr_b":"USD","rate_percent":"-1.97","trend":"down","marketcap":"7,515,441,847","lq":"0","p_rate":2,"high":"116.31","low":"103.32","rate_percent_utc0":"-1.97","rate_percent_utc8":"-1.97","rate_percent_str":"-1.97%<\/font>","multiple":0},"hot_usdt":{"symbol":"HOT","name":"Holo","name_en":"Holo","name_cn":"Holo","pair":"hot_usdt","rate":"0.004429","vol_a":"52387977.809067","vol_b":"241,192.26","curr_a":"HOT","curr_b":"USDT","rate_percent":"-3.61","trend":"down","marketcap":"766,822,154","lq":"0","p_rate":6,"high":"0.004935","low":"0.00427","rate_percent_utc0":"-3.61","rate_percent_utc8":"-3.61","rate_percent_str":"-3.61%<\/font>","multiple":3},"marsh_usdt":{"symbol":"MARSH","name":"Unmarshal","name_en":"Unmarshal","name_cn":"Unmarshal","pair":"marsh_usdt","rate":"0.447","vol_a":"514704.43476411","vol_b":"239,115.59","curr_a":"MARSH","curr_b":"USDT","rate_percent":"-1.10","trend":"down","marketcap":"3,057,480","lq":"0","p_rate":3,"high":"0.491","low":"0.442","rate_percent_utc0":"-1.10","rate_percent_utc8":"-1.10","rate_percent_str":"-1.10%<\/font>","multiple":0},"for_usdt":{"symbol":"FOR","name":"ForTube","name_en":"ForTube","name_cn":"ForTube","pair":"for_usdt","rate":"0.04428","vol_a":"5424119.2782064","vol_b":"238,849.98","curr_a":"FOR","curr_b":"USDT","rate_percent":"-1.02","trend":"down","marketcap":"19,394,640","lq":"0","p_rate":5,"high":"0.04635","low":"0.04172","rate_percent_utc0":"-1.02","rate_percent_utc8":"-1.02","rate_percent_str":"-1.02%<\/font>","multiple":3},"conv_usdt":{"symbol":"CONV","name":"Convergence","name_en":"Convergence","name_cn":"Convergence","pair":"conv_usdt","rate":"0.00669","vol_a":"33829075.547316","vol_b":"237,970.21","curr_a":"CONV","curr_b":"USDT","rate_percent":"-1.03","trend":"down","marketcap":"2,997,120","lq":"0","p_rate":5,"high":"0.00752","low":"0.00639","rate_percent_utc0":"-1.03","rate_percent_utc8":"-1.03","rate_percent_str":"-1.03%<\/font>","multiple":3},"shib_usd":{"symbol":"SHIB","name":"Shiba Inu","name_en":"Shiba Inu","name_cn":"\u67f4\u72ac\u5e01","pair":"shib_usd","rate":"0.000020811","vol_a":"10759403785.673","vol_b":"236,109.59","curr_a":"SHIB","curr_b":"USD","rate_percent":"-4.87","trend":"down","marketcap":"11,426,555,897","lq":"0","p_rate":9,"high":"0.000023486","low":"0.000019976","rate_percent_utc0":"-4.87","rate_percent_utc8":"-4.87","rate_percent_str":"-4.87%<\/font>","multiple":0},"bch_usd":{"symbol":"BCH","name":"BitcoinCash","name_en":"BitcoinCash","name_cn":"\u6bd4\u7279\u73b0\u91d1","pair":"bch_usd","rate":"288.95","vol_a":"801.80657292","vol_b":"234,064.82","curr_a":"BCH","curr_b":"USD","rate_percent":"-3.38","trend":"down","marketcap":"5,478,055,108","lq":"0","p_rate":2,"high":"314.43","low":"277.79","rate_percent_utc0":"-3.38","rate_percent_utc8":"-3.38","rate_percent_str":"-3.38%<\/font>","multiple":0},"bond_usdt":{"symbol":"BOND","name":"BarnBridge","name_en":"BarnBridge","name_cn":"BarnBridge","pair":"bond_usdt","rate":"10.344","vol_a":"21920.491587815","vol_b":"233,357.41","curr_a":"BOND","curr_b":"USDT","rate_percent":"-7.00","trend":"down","marketcap":"35,556,807","lq":"0","p_rate":3,"high":"11.186","low":"10.214","rate_percent_utc0":"-7.00","rate_percent_utc8":"-7.00","rate_percent_str":"-7.00%<\/font>","multiple":3},"psy_usdt":{"symbol":"PSY","name":"PsyOptions","name_en":"PsyOptions","name_cn":"PsyOptions","pair":"psy_usdt","rate":"0.15701","vol_a":"1315145.0444881","vol_b":"233,061.49","curr_a":"PSY","curr_b":"USDT","rate_percent":"-25.27","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.21014","low":"0.15022","rate_percent_utc0":"-25.27","rate_percent_utc8":"-25.27","rate_percent_str":"-25.27%<\/font>","multiple":0},"fly_usdt":{"symbol":"FLY","name":"Franklin","name_en":"Franklin","name_cn":"Franklin","pair":"fly_usdt","rate":"0.00767","vol_a":"29855812.524473","vol_b":"232,879.48","curr_a":"FLY","curr_b":"USDT","rate_percent":"-4.00","trend":"down","marketcap":"1,471,289","lq":"0","p_rate":5,"high":"0.00801","low":"0.0075","rate_percent_utc0":"-4.00","rate_percent_utc8":"-4.00","rate_percent_str":"-4.00%<\/font>","multiple":3},"bscpad_usdt":{"symbol":"BSCPAD","name":"BSCPAD","name_en":"BSCPAD","name_cn":"BSCPAD","pair":"bscpad_usdt","rate":"1.0614","vol_a":"207164.55395396","vol_b":"228,510.50","curr_a":"BSCPAD","curr_b":"USDT","rate_percent":"-7.13","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.2444","low":"0.9916","rate_percent_utc0":"-7.13","rate_percent_utc8":"-7.13","rate_percent_str":"-7.13%<\/font>","multiple":0},"coti_usdt":{"symbol":"COTI","name":"Coti","name_en":"Coti","name_cn":"Coti","pair":"coti_usdt","rate":"0.27831","vol_a":"857527.1495168","vol_b":"228,211.16","curr_a":"COTI","curr_b":"USDT","rate_percent":"3.42","trend":"up","marketcap":"186,395,406","lq":"0","p_rate":5,"high":"0.28819","low":"0.245","rate_percent_utc0":"3.42","rate_percent_utc8":"3.42","rate_percent_str":"3.42%<\/font>","multiple":3},"pundix_usdt":{"symbol":"PUNDIX","name":"PundiX","name_en":"PundiX","name_cn":"PundiX","pair":"pundix_usdt","rate":"0.713","vol_a":"315609.21179047","vol_b":"227,735.77","curr_a":"PUNDIX","curr_b":"USDT","rate_percent":"-2.59","trend":"down","marketcap":"184,304,537","lq":"0","p_rate":3,"high":"0.755","low":"0.685","rate_percent_utc0":"-2.59","rate_percent_utc8":"-2.59","rate_percent_str":"-2.59%<\/font>","multiple":3},"mdx_usdt":{"symbol":"MDX","name":"Mdex","name_en":"Mdex","name_cn":"Mdex","pair":"mdx_usdt","rate":"0.2293","vol_a":"960510.18664995","vol_b":"227,355.98","curr_a":"MDX","curr_b":"USDT","rate_percent":"-3.69","trend":"down","marketcap":"189,573,974","lq":"0","p_rate":4,"high":"0.2475","low":"0.2244","rate_percent_utc0":"-3.69","rate_percent_utc8":"-3.69","rate_percent_str":"-3.69%<\/font>","multiple":3},"ghst_usdt":{"symbol":"GHST","name":"Aavegotchi","name_en":"Aavegotchi","name_cn":"Aavegotchi","pair":"ghst_usdt","rate":"1.9939","vol_a":"114397.78940843","vol_b":"226,498.40","curr_a":"GHST","curr_b":"USDT","rate_percent":"-1.28","trend":"down","marketcap":"73,711,592","lq":"0","p_rate":4,"high":"2.0386","low":"1.9691","rate_percent_utc0":"-1.28","rate_percent_utc8":"-1.28","rate_percent_str":"-1.28%<\/font>","multiple":3},"akro_usdt":{"symbol":"AKRO","name":"Akropolis","name_en":"Akropolis","name_cn":"Akropolis","pair":"akro_usdt","rate":"0.01219","vol_a":"17760132.795956","vol_b":"225,209.41","curr_a":"AKRO","curr_b":"USDT","rate_percent":"-5.86","trend":"down","marketcap":"29,566,588","lq":"0","p_rate":5,"high":"0.01375","low":"0.01163","rate_percent_utc0":"-5.86","rate_percent_utc8":"-5.86","rate_percent_str":"-5.86%<\/font>","multiple":3},"loka_usdt":{"symbol":"LOKA","name":"League of Kingdoms","name_en":"League of Kingdoms","name_cn":"League of Kingdoms","pair":"loka_usdt","rate":"2.09371","vol_a":"114971.49582314","vol_b":"223,029.44","curr_a":"LOKA","curr_b":"USDT","rate_percent":"15.27","trend":"up","marketcap":"106,169,886","lq":"0","p_rate":5,"high":"2.189","low":"1.7406","rate_percent_utc0":"15.27","rate_percent_utc8":"15.27","rate_percent_str":"15.27%<\/font>","multiple":0},"boo_usdt":{"symbol":"BOO","name":"Spookyswap","name_en":"Spookyswap","name_cn":"Spookyswap","pair":"boo_usdt","rate":"28.949","vol_a":"7542.66816554","vol_b":"221,208.46","curr_a":"BOO","curr_b":"USDT","rate_percent":"-10.67","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"36.136","low":"26.001","rate_percent_utc0":"-10.67","rate_percent_utc8":"-10.67","rate_percent_str":"-10.67%<\/font>","multiple":0},"tshp_usdt":{"symbol":"TSHP","name":"12Ships","name_en":"12Ships","name_cn":"12Ships","pair":"tshp_usdt","rate":"0.0002735","vol_a":"604482217.72535","vol_b":"218,841.43","curr_a":"TSHP","curr_b":"USDT","rate_percent":"-10.06","trend":"down","marketcap":"1,348,048","lq":"0","p_rate":7,"high":"0.0005","low":"0.0002727","rate_percent_utc0":"-10.06","rate_percent_utc8":"-10.06","rate_percent_str":"-10.06%<\/font>","multiple":0},"chicks_usdt":{"symbol":"CHICKS","name":"SolChicks","name_en":"SolChicks","name_cn":"SolChicks","pair":"chicks_usdt","rate":"0.03522","vol_a":"5882073.7518141","vol_b":"217,447.37","curr_a":"CHICKS","curr_b":"USDT","rate_percent":"-6.20","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.0423","low":"0.035","rate_percent_utc0":"-6.20","rate_percent_utc8":"-6.20","rate_percent_str":"-6.20%<\/font>","multiple":0},"fra_usdt":{"symbol":"FRA","name":"Findora","name_en":"Findora","name_cn":"\u82ac\u8fbe","pair":"fra_usdt","rate":"0.02355","vol_a":"8687251.1905905","vol_b":"215,628.22","curr_a":"FRA","curr_b":"USDT","rate_percent":"-5.83","trend":"down","marketcap":"55,689,470","lq":"0","p_rate":5,"high":"0.0254","low":"0.02272","rate_percent_utc0":"-5.83","rate_percent_utc8":"-5.83","rate_percent_str":"-5.83%<\/font>","multiple":3},"strong_usdt":{"symbol":"STRONG","name":"Strong","name_en":"Strong","name_cn":"Strong","pair":"strong_usdt","rate":"513.32","vol_a":"412.8470820887","vol_b":"213,043.37","curr_a":"STRONG","curr_b":"USDT","rate_percent":"2.72","trend":"up","marketcap":"70,976,243","lq":"0","p_rate":2,"high":"543.04","low":"486.47","rate_percent_utc0":"2.72","rate_percent_utc8":"2.72","rate_percent_str":"2.72%<\/font>","multiple":0},"vemp_usdt":{"symbol":"VEMP","name":"vEmpire DDAO","name_en":"vEmpire DDAO","name_cn":"vEmpire DDAO","pair":"vemp_usdt","rate":"0.09400","vol_a":"2185304.4482438","vol_b":"213,005.10","curr_a":"VEMP","curr_b":"USDT","rate_percent":"-5.00","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.1056","low":"0.09257","rate_percent_utc0":"-5.00","rate_percent_utc8":"-5.00","rate_percent_str":"-5.00%<\/font>","multiple":0},"dent_usdt":{"symbol":"DENT","name":"Dent","name_en":"Dent","name_cn":"Dent","pair":"dent_usdt","rate":"0.002478","vol_a":"81613655.993023","vol_b":"211,721.05","curr_a":"DENT","curr_b":"USDT","rate_percent":"-5.05","trend":"down","marketcap":"245,341,307","lq":"0","p_rate":6,"high":"0.002788","low":"0.002361","rate_percent_utc0":"-5.05","rate_percent_utc8":"-5.05","rate_percent_str":"-5.05%<\/font>","multiple":3},"snft_usdt":{"symbol":"SNFT","name":"SupreNFT","name_en":"SupreNFT","name_cn":"SupreNFT","pair":"snft_usdt","rate":"0.06837","vol_a":"2914946.1767887","vol_b":"211,284.07","curr_a":"SNFT","curr_b":"USDT","rate_percent":"-3.44","trend":"down","marketcap":"136,740","lq":"0","p_rate":5,"high":"0.07777","low":"0.06637","rate_percent_utc0":"-3.44","rate_percent_utc8":"-3.44","rate_percent_str":"-3.44%<\/font>","multiple":0},"glm_usdt":{"symbol":"GLM","name":"Golem","name_en":"Golem","name_cn":"Golem","pair":"glm_usdt","rate":"0.3210","vol_a":"654526.14401925","vol_b":"210,451.11","curr_a":"GLM","curr_b":"USDT","rate_percent":"-1.92","trend":"down","marketcap":"321,000,000","lq":"0","p_rate":4,"high":"0.3381","low":"0.3067","rate_percent_utc0":"-1.92","rate_percent_utc8":"-1.92","rate_percent_str":"-1.92%<\/font>","multiple":0},"dal_usdt":{"symbol":"DAL","name":"DAOLaunch","name_en":"DAOLaunch","name_cn":"DAOLaunch","pair":"dal_usdt","rate":"3.2228","vol_a":"65539.05350684","vol_b":"210,305.81","curr_a":"DAL","curr_b":"USDT","rate_percent":"-0.87","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"3.29","low":"3.1287","rate_percent_utc0":"-0.87","rate_percent_utc8":"-0.87","rate_percent_str":"-0.87%<\/font>","multiple":0},"cocos_usdt":{"symbol":"COCOS","name":"COCOS","name_en":"COCOS","name_cn":"COCOS","pair":"cocos_usdt","rate":"1.0767","vol_a":"190329.67471889","vol_b":"210,295.31","curr_a":"COCOS","curr_b":"USDT","rate_percent":"-3.40","trend":"down","marketcap":"45,238,485","lq":"0","p_rate":4,"high":"1.1742","low":"1.0155","rate_percent_utc0":"-3.40","rate_percent_utc8":"-3.40","rate_percent_str":"-3.40%<\/font>","multiple":0},"gas_usdt":{"symbol":"GAS","name":"Gas","name_en":"Gas","name_cn":"\u5c0f\u8681Gas","pair":"gas_usdt","rate":"4.017","vol_a":"50699.633020271","vol_b":"205,772.99","curr_a":"GAS","curr_b":"USDT","rate_percent":"-2.99","trend":"down","marketcap":"40,685,682","lq":"0","p_rate":3,"high":"4.303","low":"3.92","rate_percent_utc0":"-2.99","rate_percent_utc8":"-2.99","rate_percent_str":"-2.99%<\/font>","multiple":3},"shft_usdt":{"symbol":"SHFT","name":"Shyft Network","name_en":"Shyft Network","name_cn":"Shyft Network","pair":"shft_usdt","rate":"0.4760","vol_a":"417585.01236246","vol_b":"205,224.70","curr_a":"SHFT","curr_b":"USDT","rate_percent":"-2.51","trend":"down","marketcap":"49,975,164","lq":"0","p_rate":4,"high":"0.508","low":"0.4726","rate_percent_utc0":"-2.51","rate_percent_utc8":"-2.51","rate_percent_str":"-2.51%<\/font>","multiple":3},"senate_usdt":{"symbol":"SENATE","name":"SENATE","name_en":"SENATE","name_cn":"SENATE","pair":"senate_usdt","rate":"2.06616","vol_a":"95900.81593065","vol_b":"203,789.62","curr_a":"SENATE","curr_b":"USDT","rate_percent":"1.39","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"2.21451","low":"2.03766","rate_percent_utc0":"1.39","rate_percent_utc8":"1.39","rate_percent_str":"1.39%<\/font>","multiple":0},"zee_usdt":{"symbol":"ZEE","name":"ZeroSwap","name_en":"ZeroSwap","name_cn":"ZeroSwap","pair":"zee_usdt","rate":"0.1227","vol_a":"1573023.4999298","vol_b":"203,458.50","curr_a":"ZEE","curr_b":"USDT","rate_percent":"-2.61","trend":"down","marketcap":"7,782,751","lq":"0","p_rate":4,"high":"0.1382","low":"0.1154","rate_percent_utc0":"-2.61","rate_percent_utc8":"-2.61","rate_percent_str":"-2.61%<\/font>","multiple":3},"boa_usdt":{"symbol":"BOA","name":"BOSAGORA","name_en":"BOSAGORA","name_cn":"BOSAGORA","pair":"boa_usdt","rate":"0.1238","vol_a":"1603499.2929467","vol_b":"201,352.87","curr_a":"BOA","curr_b":"USDT","rate_percent":"-4.98","trend":"down","marketcap":"36,842,265","lq":"0","p_rate":4,"high":"0.1347","low":"0.1192","rate_percent_utc0":"-4.98","rate_percent_utc8":"-4.98","rate_percent_str":"-4.98%<\/font>","multiple":0},"orc_usdt":{"symbol":"ORC","name":"Orbit Chain","name_en":"Orbit Chain","name_cn":"Orbit Chain","pair":"orc_usdt","rate":"0.2880","vol_a":"684513.50199569","vol_b":"200,743.19","curr_a":"ORC","curr_b":"USDT","rate_percent":"-5.75","trend":"down","marketcap":"168,537,046","lq":"0","p_rate":4,"high":"0.3073","low":"0.2832","rate_percent_utc0":"-5.75","rate_percent_utc8":"-5.75","rate_percent_str":"-5.75%<\/font>","multiple":0},"sero_usdt":{"symbol":"SERO","name":"Sero","name_en":"Sero","name_cn":"\u8d85\u96f6\u5e01","pair":"sero_usdt","rate":"0.1029","vol_a":"1955031.2842946","vol_b":"199,770.03","curr_a":"SERO","curr_b":"USDT","rate_percent":"0.98","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.1039","low":"0.1001","rate_percent_utc0":"0.98","rate_percent_utc8":"0.98","rate_percent_str":"0.98%<\/font>","multiple":3},"nu_usdt":{"symbol":"NU","name":"NuCypher","name_en":"NuCypher","name_cn":"NuCypher","pair":"nu_usdt","rate":"0.4482","vol_a":"444219.5529955","vol_b":"199,418.41","curr_a":"NU","curr_b":"USDT","rate_percent":"-2.52","trend":"down","marketcap":"315,084,600","lq":"0","p_rate":4,"high":"0.4817","low":"0.4269","rate_percent_utc0":"-2.52","rate_percent_utc8":"-2.52","rate_percent_str":"-2.52%<\/font>","multiple":3},"evry_usdt":{"symbol":"EVRY","name":"Evrynet","name_en":"Evrynet","name_cn":"Evrynet","pair":"evry_usdt","rate":"0.15791","vol_a":"1271895.1199462","vol_b":"198,258.85","curr_a":"EVRY","curr_b":"USDT","rate_percent":"1.14","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.16119","low":"0.15423","rate_percent_utc0":"1.14","rate_percent_utc8":"1.14","rate_percent_str":"1.14%<\/font>","multiple":0},"ddim_usdt":{"symbol":"DDIM","name":"DuckDaoDime","name_en":"DuckDaoDime","name_cn":"DuckDaoDime","pair":"ddim_usdt","rate":"12.29","vol_a":"15749.719252835","vol_b":"197,367.59","curr_a":"DDIM","curr_b":"USDT","rate_percent":"4.59","trend":"up","marketcap":"12,754,473","lq":"0","p_rate":2,"high":"13.83","low":"11.37","rate_percent_utc0":"4.59","rate_percent_utc8":"4.59","rate_percent_str":"4.59%<\/font>","multiple":0},"o3_usdt":{"symbol":"O3","name":"O3 Swap","name_en":"O3 Swap","name_cn":"O3 Swap","pair":"o3_usdt","rate":"0.2978","vol_a":"650421.19723221","vol_b":"196,002.31","curr_a":"O3","curr_b":"USDT","rate_percent":"-6.64","trend":"down","marketcap":"833,840","lq":"0","p_rate":4,"high":"0.3214","low":"0.2868","rate_percent_utc0":"-6.64","rate_percent_utc8":"-6.64","rate_percent_str":"-6.64%<\/font>","multiple":3},"ata_usdt":{"symbol":"ATA","name":"Automata","name_en":"Automata","name_cn":"Automata","pair":"ata_usdt","rate":"0.37826","vol_a":"501643.23944339","vol_b":"194,601.19","curr_a":"ATA","curr_b":"USDT","rate_percent":"-7.01","trend":"down","marketcap":"65,156,042","lq":"0","p_rate":5,"high":"0.42187","low":"0.36587","rate_percent_utc0":"-7.01","rate_percent_utc8":"-7.01","rate_percent_str":"-7.01%<\/font>","multiple":0},"mtv_usdt":{"symbol":"MTV","name":"MultiVAC","name_en":"MultiVAC","name_cn":"MultiVAC","pair":"mtv_usdt","rate":"0.0067430","vol_a":"27689934.033238","vol_b":"193,559.70","curr_a":"MTV","curr_b":"USDT","rate_percent":"-4.86","trend":"down","marketcap":"8,470,257","lq":"0","p_rate":7,"high":"0.0077965","low":"0.0062439","rate_percent_utc0":"-4.86","rate_percent_utc8":"-4.86","rate_percent_str":"-4.86%<\/font>","multiple":3},"rare_usdt":{"symbol":"RARE","name":"SuperRare","name_en":"SuperRare","name_cn":"SuperRare","pair":"rare_usdt","rate":"0.44521","vol_a":"420958.90831502","vol_b":"192,160.52","curr_a":"RARE","curr_b":"USDT","rate_percent":"-3.65","trend":"down","marketcap":"111,302,500","lq":"0","p_rate":5,"high":"0.49012","low":"0.42527","rate_percent_utc0":"-3.65","rate_percent_utc8":"-3.65","rate_percent_str":"-3.65%<\/font>","multiple":0},"dcr_usdt":{"symbol":"DCR","name":"Decred","name_en":"Decred","name_cn":"Decred","pair":"dcr_usdt","rate":"60.399","vol_a":"3009.704966512","vol_b":"190,234.73","curr_a":"DCR","curr_b":"USDT","rate_percent":"9.42","trend":"up","marketcap":"826,680,932","lq":"0","p_rate":3,"high":"72.933","low":"55","rate_percent_utc0":"9.42","rate_percent_utc8":"9.42","rate_percent_str":"9.42%<\/font>","multiple":0},"moni_usdt":{"symbol":"MONI","name":"Monsta Infinite","name_en":"Monsta Infinite","name_cn":"Monsta Infinite","pair":"moni_usdt","rate":"0.38914","vol_a":"464974.26570508","vol_b":"189,975.70","curr_a":"MONI","curr_b":"USDT","rate_percent":"-8.30","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.42834","low":"0.38914","rate_percent_utc0":"-8.30","rate_percent_utc8":"-8.30","rate_percent_str":"-8.30%<\/font>","multiple":0},"rari_usdt":{"symbol":"RARI","name":"Rarible","name_en":"Rarible","name_cn":"Rarible","pair":"rari_usdt","rate":"8.355","vol_a":"22808.155104462","vol_b":"189,786.32","curr_a":"RARI","curr_b":"USDT","rate_percent":"-9.42","trend":"down","marketcap":"30,106,975","lq":"0","p_rate":3,"high":"9.348","low":"7.303","rate_percent_utc0":"-9.42","rate_percent_utc8":"-9.42","rate_percent_str":"-9.42%<\/font>","multiple":3},"stos_usdt":{"symbol":"STOS","name":"Stratos","name_en":"Stratos","name_cn":"Stratos","pair":"stos_usdt","rate":"1.3627","vol_a":"140106.08987148","vol_b":"188,498.19","curr_a":"STOS","curr_b":"USDT","rate_percent":"3.33","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"1.45","low":"1.2539","rate_percent_utc0":"3.33","rate_percent_utc8":"3.33","rate_percent_str":"3.33%<\/font>","multiple":0},"mlt_usdt":{"symbol":"MLT","name":"Media Licensing Token","name_en":"Media Licensing Token","name_cn":"Media Licensing Token","pair":"mlt_usdt","rate":"0.19235","vol_a":"903729.3673555","vol_b":"185,354.93","curr_a":"MLT","curr_b":"USDT","rate_percent":"-8.08","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.2301","low":"0.19128","rate_percent_utc0":"-8.08","rate_percent_utc8":"-8.08","rate_percent_str":"-8.08%<\/font>","multiple":0},"place_usdt":{"symbol":"PLACE","name":"PlaceWar","name_en":"PlaceWar","name_cn":"PlaceWar","pair":"place_usdt","rate":"0.051901","vol_a":"3238702.9620454","vol_b":"185,286.20","curr_a":"PLACE","curr_b":"USDT","rate_percent":"-10.26","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.068053","low":"0.05","rate_percent_utc0":"-10.26","rate_percent_utc8":"-10.26","rate_percent_str":"-10.26%<\/font>","multiple":0},"man_usdt":{"symbol":"MAN","name":"MatrixAI","name_en":"MatrixAI","name_cn":"MatrixAI","pair":"man_usdt","rate":"0.020742","vol_a":"8675032.281914","vol_b":"184,610.89","curr_a":"MAN","curr_b":"USDT","rate_percent":"-4.24","trend":"down","marketcap":"5,185,500","lq":"0","p_rate":6,"high":"0.022731","low":"0.02018","rate_percent_utc0":"-4.24","rate_percent_utc8":"-4.24","rate_percent_str":"-4.24%<\/font>","multiple":0},"tribe_usdt":{"symbol":"TRIBE","name":"Tribe","name_en":"Tribe","name_cn":"Tribe","pair":"tribe_usdt","rate":"0.6921","vol_a":"262339.80730677","vol_b":"182,286.13","curr_a":"TRIBE","curr_b":"USDT","rate_percent":"-3.35","trend":"down","marketcap":"239,532,494","lq":"0","p_rate":4,"high":"0.7192","low":"0.6809","rate_percent_utc0":"-3.35","rate_percent_utc8":"-3.35","rate_percent_str":"-3.35%<\/font>","multiple":3},"block_usdt":{"symbol":"BLOCK","name":"Blockasset","name_en":"Blockasset","name_cn":"Blockasset","pair":"block_usdt","rate":"0.38458","vol_a":"451871.38258601","vol_b":"181,822.92","curr_a":"BLOCK","curr_b":"USDT","rate_percent":"-9.18","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.4293","low":"0.37526","rate_percent_utc0":"-9.18","rate_percent_utc8":"-9.18","rate_percent_str":"-9.18%<\/font>","multiple":0},"gxs_usdt":{"symbol":"GXS","name":"GXShares","name_en":"GXShares","name_cn":"\u516c\u4fe1\u5b9dGXC","pair":"gxs_usdt","rate":"1.4035","vol_a":"128323.15635349","vol_b":"180,784.95","curr_a":"GXS","curr_b":"USDT","rate_percent":"-3.90","trend":"down","marketcap":"98,245,000","lq":"0","p_rate":4,"high":"1.5023","low":"1.3131","rate_percent_utc0":"-3.90","rate_percent_utc8":"-3.90","rate_percent_str":"-3.90%<\/font>","multiple":3},"10set_usdt":{"symbol":"10SET","name":"Tenset","name_en":"Tenset","name_cn":"Tenset","pair":"10set_usdt","rate":"1.577","vol_a":"112266.96634942","vol_b":"180,457.21","curr_a":"10SET","curr_b":"USDT","rate_percent":"-0.44","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"1.7","low":"1.554","rate_percent_utc0":"-0.44","rate_percent_utc8":"-0.44","rate_percent_str":"-0.44%<\/font>","multiple":0},"mbox_usdt":{"symbol":"MBOX","name":"Mobox","name_en":"Mobox","name_cn":"Mobox","pair":"mbox_usdt","rate":"2.530","vol_a":"68316.41177739","vol_b":"179,889.43","curr_a":"MBOX","curr_b":"USDT","rate_percent":"-6.88","trend":"down","marketcap":"111,030,237","lq":"0","p_rate":3,"high":"2.827","low":"2.437","rate_percent_utc0":"-6.88","rate_percent_utc8":"-6.88","rate_percent_str":"-6.88%<\/font>","multiple":3},"eqx_usdt":{"symbol":"EQX","name":"EQIFi ","name_en":"EQIFi ","name_cn":"EQIFi ","pair":"eqx_usdt","rate":"0.15157","vol_a":"1097140.9885538","vol_b":"175,295.09","curr_a":"EQX","curr_b":"USDT","rate_percent":"-1.57","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.177","low":"0.14581","rate_percent_utc0":"-1.57","rate_percent_utc8":"-1.57","rate_percent_str":"-1.57%<\/font>","multiple":0},"quick_usdt":{"symbol":"QUICK","name":"Quickswap","name_en":"Quickswap","name_cn":"Quickswap","pair":"quick_usdt","rate":"174.79","vol_a":"986.597073657","vol_b":"175,046.22","curr_a":"QUICK","curr_b":"USDT","rate_percent":"-3.39","trend":"down","marketcap":"27,923,227","lq":"0","p_rate":2,"high":"188.93","low":"165.63","rate_percent_utc0":"-3.39","rate_percent_utc8":"-3.39","rate_percent_str":"-3.39%<\/font>","multiple":0},"ice_usdt":{"symbol":"ICE","name":"Popsicle Finance","name_en":"Popsicle Finance","name_cn":"Popsicle Finance","pair":"ice_usdt","rate":"4.883","vol_a":"30629.22140049","vol_b":"173,647.62","curr_a":"ICE","curr_b":"USDT","rate_percent":"-40.34","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"8.209","low":"4.62","rate_percent_utc0":"-40.34","rate_percent_utc8":"-40.34","rate_percent_str":"-40.34%<\/font>","multiple":0},"cti_usdt":{"symbol":"CTI","name":"ClinTex CTi","name_en":"ClinTex CTi","name_cn":"ClinTex CTi","pair":"cti_usdt","rate":"0.03418","vol_a":"4895005.8769545","vol_b":"171,823.13","curr_a":"CTI","curr_b":"USDT","rate_percent":"-3.66","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.03705","low":"0.03309","rate_percent_utc0":"-3.66","rate_percent_utc8":"-3.66","rate_percent_str":"-3.66%<\/font>","multiple":0},"kuma_usdt":{"symbol":"KUMA","name":"Kuma Inu","name_en":"Kuma Inu","name_cn":"Kuma Inu","pair":"kuma_usdt","rate":"0.0000001187","vol_a":"1451786725606.2","vol_b":"171,270.34","curr_a":"KUMA","curr_b":"USDT","rate_percent":"0.42","trend":"up","marketcap":"-","lq":"0","p_rate":10,"high":"0.0000001338","low":"0.000000104","rate_percent_utc0":"0.42","rate_percent_utc8":"0.42","rate_percent_str":"0.42%<\/font>","multiple":0},"bal_usdt":{"symbol":"BAL","name":"Balancer","name_en":"Balancer","name_cn":"Balancer","pair":"bal_usdt","rate":"11.80","vol_a":"14166.590411959","vol_b":"171,018.94","curr_a":"BAL","curr_b":"USDT","rate_percent":"-3.43","trend":"down","marketcap":"81,937,206","lq":"0","p_rate":2,"high":"12.86","low":"11.17","rate_percent_utc0":"-3.43","rate_percent_utc8":"-3.43","rate_percent_str":"-3.43%<\/font>","multiple":0},"gel_usdt":{"symbol":"GEL","name":"Gelato","name_en":"Gelato","name_cn":"Gelato","pair":"gel_usdt","rate":"1.1902","vol_a":"145670.44575711","vol_b":"169,779.17","curr_a":"GEL","curr_b":"USDT","rate_percent":"-13.75","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.4106","low":"0.997","rate_percent_utc0":"-13.75","rate_percent_utc8":"-13.75","rate_percent_str":"-13.75%<\/font>","multiple":0},"dvi_usdt":{"symbol":"DVI","name":"Dvision Network","name_en":"Dvision Network","name_cn":"Dvision Network","pair":"dvi_usdt","rate":"0.60016","vol_a":"270514.92513425","vol_b":"169,570.26","curr_a":"DVI","curr_b":"USDT","rate_percent":"-5.83","trend":"down","marketcap":"140,555,245","lq":"0","p_rate":5,"high":"0.6868","low":"0.57031","rate_percent_utc0":"-5.83","rate_percent_utc8":"-5.83","rate_percent_str":"-5.83%<\/font>","multiple":3},"nct_usdt":{"symbol":"NCT","name":"PolySwarm","name_en":"PolySwarm","name_cn":"PolySwarm","pair":"nct_usdt","rate":"0.04553","vol_a":"3734383.2463181","vol_b":"169,404.16","curr_a":"NCT","curr_b":"USDT","rate_percent":"-15.05","trend":"down","marketcap":"70,410,193","lq":"0","p_rate":5,"high":"0.05626","low":"0.04275","rate_percent_utc0":"-15.05","rate_percent_utc8":"-15.05","rate_percent_str":"-15.05%<\/font>","multiple":0},"meli_usdt":{"symbol":"MELI","name":"MELI","name_en":"MELI","name_cn":"MELI","pair":"meli_usdt","rate":"0.098202","vol_a":"1686085.4203775","vol_b":"168,755.71","curr_a":"MELI","curr_b":"USDT","rate_percent":"-2.85","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.107333","low":"0.094852","rate_percent_utc0":"-2.85","rate_percent_utc8":"-2.85","rate_percent_str":"-2.85%<\/font>","multiple":0},"orbs_usdt":{"symbol":"ORBS","name":"Orbs","name_en":"Orbs","name_cn":"Orbs","pair":"orbs_usdt","rate":"0.0625","vol_a":"2698225.5002976","vol_b":"168,060.94","curr_a":"ORBS","curr_b":"USDT","rate_percent":"1.46","trend":"up","marketcap":"139,371,907","lq":"0","p_rate":4,"high":"0.0695","low":"0.0584","rate_percent_utc0":"1.46","rate_percent_utc8":"1.46","rate_percent_str":"1.46%<\/font>","multiple":0},"blin_usdt":{"symbol":"BLIN","name":"Blin Metaverse","name_en":"Blin Metaverse","name_cn":"Blin Metaverse","pair":"blin_usdt","rate":"0.1131","vol_a":"1407129.9925199","vol_b":"168,035.43","curr_a":"BLIN","curr_b":"USDT","rate_percent":"-2.07","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1282","low":"0.1114","rate_percent_utc0":"-2.07","rate_percent_utc8":"-2.07","rate_percent_str":"-2.07%<\/font>","multiple":0},"kst_usdt":{"symbol":"KST","name":"KSM Starter","name_en":"KSM Starter","name_cn":"KSM Starter","pair":"kst_usdt","rate":"0.1205","vol_a":"1332370.166402","vol_b":"167,944.40","curr_a":"KST","curr_b":"USDT","rate_percent":"-7.73","trend":"down","marketcap":"265,803","lq":"0","p_rate":4,"high":"0.1504","low":"0.1154","rate_percent_utc0":"-7.73","rate_percent_utc8":"-7.73","rate_percent_str":"-7.73%<\/font>","multiple":0},"spirit_usdt":{"symbol":"SPIRIT","name":"SpiritSwap","name_en":"SpiritSwap","name_cn":"SpiritSwap","pair":"spirit_usdt","rate":"0.14971","vol_a":"1074849.0316607","vol_b":"167,649.03","curr_a":"SPIRIT","curr_b":"USDT","rate_percent":"-8.54","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.18","low":"0.1347","rate_percent_utc0":"-8.54","rate_percent_utc8":"-8.54","rate_percent_str":"-8.54%<\/font>","multiple":0},"dia_usdt":{"symbol":"DIA","name":"DIA","name_en":"DIA","name_cn":"DIA","pair":"dia_usdt","rate":"0.929","vol_a":"162675.37760432","vol_b":"166,049.90","curr_a":"DIA","curr_b":"USDT","rate_percent":"-11.10","trend":"down","marketcap":"38,488,873","lq":"0","p_rate":3,"high":"1.098","low":"0.926","rate_percent_utc0":"-11.10","rate_percent_utc8":"-11.10","rate_percent_str":"-11.10%<\/font>","multiple":0},"png_usdt":{"symbol":"PNG","name":"Pangolin","name_en":"Pangolin","name_cn":"Pangolin","pair":"png_usdt","rate":"0.3308","vol_a":"490631.91589752","vol_b":"165,332.99","curr_a":"PNG","curr_b":"USDT","rate_percent":"-6.18","trend":"down","marketcap":"177,970,400","lq":"0","p_rate":4,"high":"0.3653","low":"0.3138","rate_percent_utc0":"-6.18","rate_percent_utc8":"-6.18","rate_percent_str":"-6.18%<\/font>","multiple":0},"hegic_usdt":{"symbol":"HEGIC","name":"Hegic","name_en":"Hegic","name_cn":"Hegic","pair":"hegic_usdt","rate":"0.0411","vol_a":"3957463.0372417","vol_b":"165,267.81","curr_a":"HEGIC","curr_b":"USDT","rate_percent":"-5.73","trend":"down","marketcap":"12,587,994","lq":"0","p_rate":4,"high":"0.0456","low":"0.0394","rate_percent_utc0":"-5.73","rate_percent_utc8":"-5.73","rate_percent_str":"-5.73%<\/font>","multiple":3},"vgx_usdt":{"symbol":"VGX","name":"Voyager Token","name_en":"Voyager Token","name_cn":"Voyager Token","pair":"vgx_usdt","rate":"1.778","vol_a":"87579.09586869","vol_b":"165,012.95","curr_a":"VGX","curr_b":"USDT","rate_percent":"-11.32","trend":"down","marketcap":"495,141,376","lq":"0","p_rate":3,"high":"2.076","low":"1.72","rate_percent_utc0":"-11.32","rate_percent_utc8":"-11.32","rate_percent_str":"-11.32%<\/font>","multiple":0},"orai_usdt":{"symbol":"ORAI","name":"Oraichain Token","name_en":"Oraichain Token","name_cn":"Oraichain Token","pair":"orai_usdt","rate":"4.389","vol_a":"34186.134818685","vol_b":"163,798.95","curr_a":"ORAI","curr_b":"USDT","rate_percent":"-3.21","trend":"down","marketcap":"1,977,424","lq":"0","p_rate":3,"high":"5.381","low":"4.301","rate_percent_utc0":"-3.21","rate_percent_utc8":"-3.21","rate_percent_str":"-3.21%<\/font>","multiple":0},"twt_usdt":{"symbol":"TWT","name":"TrustWallet","name_en":"TrustWallet","name_cn":"TrustWallet","pair":"twt_usdt","rate":"0.5030","vol_a":"315239.85286692","vol_b":"162,908.07","curr_a":"TWT","curr_b":"USDT","rate_percent":"-4.95","trend":"down","marketcap":"174,516,447","lq":"0","p_rate":4,"high":"0.5445","low":"0.4775","rate_percent_utc0":"-4.95","rate_percent_utc8":"-4.95","rate_percent_str":"-4.95%<\/font>","multiple":3},"tt_usdt":{"symbol":"TT","name":"ThunderCore","name_en":"ThunderCore","name_cn":"ThunderCore","pair":"tt_usdt","rate":"0.007655","vol_a":"20966048.58313","vol_b":"162,812.96","curr_a":"TT","curr_b":"USDT","rate_percent":"0.67","trend":"up","marketcap":"41,648,350","lq":"0","p_rate":6,"high":"0.008262","low":"0.007302","rate_percent_utc0":"0.67","rate_percent_utc8":"0.67","rate_percent_str":"0.67%<\/font>","multiple":0},"epik_usdt":{"symbol":"EPIK","name":"Epik Prime","name_en":"Epik Prime","name_cn":"Epik Prime","pair":"epik_usdt","rate":"0.144963","vol_a":"1081680.1764086","vol_b":"162,720.38","curr_a":"EPIK","curr_b":"USDT","rate_percent":"-3.06","trend":"down","marketcap":"33,976,822","lq":"0","p_rate":6,"high":"0.162695","low":"0.138702","rate_percent_utc0":"-3.06","rate_percent_utc8":"-3.06","rate_percent_str":"-3.06%<\/font>","multiple":0},"adx_usdt":{"symbol":"ADX","name":"AdEx","name_en":"AdEx","name_cn":"AdEx","pair":"adx_usdt","rate":"0.4027","vol_a":"392792.24725384","vol_b":"162,067.17","curr_a":"ADX","curr_b":"USDT","rate_percent":"-5.11","trend":"down","marketcap":"50,467,651","lq":"0","p_rate":4,"high":"0.4433","low":"0.3884","rate_percent_utc0":"-5.11","rate_percent_utc8":"-5.11","rate_percent_str":"-5.11%<\/font>","multiple":0},"alph_usdt":{"symbol":"ALPH","name":"Alephium","name_en":"Alephium","name_cn":"Alephium","pair":"alph_usdt","rate":"0.60953","vol_a":"299206.91494304","vol_b":"161,311.08","curr_a":"ALPH","curr_b":"USDT","rate_percent":"-4.73","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.63788","low":"0.39973","rate_percent_utc0":"-4.73","rate_percent_utc8":"-4.73","rate_percent_str":"-4.73%<\/font>","multiple":0},"dbc_usdt":{"symbol":"DBC","name":"DeepBrain","name_en":"DeepBrain","name_cn":"\u6df1\u8111\u94fe","pair":"dbc_usdt","rate":"0.002683","vol_a":"59323746.171686","vol_b":"160,729.25","curr_a":"DBC","curr_b":"USDT","rate_percent":"4.15","trend":"up","marketcap":"10,463,700","lq":"0","p_rate":6,"high":"0.002858","low":"0.002553","rate_percent_utc0":"4.15","rate_percent_utc8":"4.15","rate_percent_str":"4.15%<\/font>","multiple":0},"cpool_usdt":{"symbol":"CPOOL","name":"Clearpool","name_en":"Clearpool","name_cn":"Clearpool","pair":"cpool_usdt","rate":"0.50049","vol_a":"310202.1618169","vol_b":"160,449.97","curr_a":"CPOOL","curr_b":"USDT","rate_percent":"-14.55","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.59122","low":"0.48021","rate_percent_utc0":"-14.55","rate_percent_utc8":"-14.55","rate_percent_str":"-14.55%<\/font>","multiple":0},"mln_usdt":{"symbol":"MLN","name":"Enzyme","name_en":"Enzyme","name_cn":"Enzyme","pair":"mln_usdt","rate":"53.36","vol_a":"2950.81158494","vol_b":"159,832.15","curr_a":"MLN","curr_b":"USDT","rate_percent":"-2.00","trend":"down","marketcap":"71,948,223","lq":"0","p_rate":2,"high":"57.14","low":"51.59","rate_percent_utc0":"-2.00","rate_percent_utc8":"-2.00","rate_percent_str":"-2.00%<\/font>","multiple":3},"dmtr_usdt":{"symbol":"DMTR","name":"Dimitra","name_en":"Dimitra","name_cn":"Dimitra","pair":"dmtr_usdt","rate":"0.4513","vol_a":"351220.54","vol_b":"158,887.60","curr_a":"DMTR","curr_b":"USDT","rate_percent":"-5.76","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.4795","low":"0.4481","rate_percent_utc0":"-5.76","rate_percent_utc8":"-5.76","rate_percent_str":"-5.76%<\/font>","multiple":0},"step_usdt":{"symbol":"STEP","name":"Step Finance","name_en":"Step Finance","name_cn":"Step Finance","pair":"step_usdt","rate":"0.15370","vol_a":"961110.20297399","vol_b":"158,508.92","curr_a":"STEP","curr_b":"USDT","rate_percent":"-15.25","trend":"down","marketcap":"614,800","lq":"0","p_rate":5,"high":"0.18863","low":"0.14413","rate_percent_utc0":"-15.25","rate_percent_utc8":"-15.25","rate_percent_str":"-15.25%<\/font>","multiple":0},"cfx_usdt":{"symbol":"CFX","name":"Conflux","name_en":"Conflux","name_cn":"Conflux","pair":"cfx_usdt","rate":"0.1062","vol_a":"1458054.3358054","vol_b":"157,994.65","curr_a":"CFX","curr_b":"USDT","rate_percent":"-3.01","trend":"down","marketcap":"137,683,627","lq":"0","p_rate":4,"high":"0.1147","low":"0.1002","rate_percent_utc0":"-3.01","rate_percent_utc8":"-3.01","rate_percent_str":"-3.01%<\/font>","multiple":3},"toncoin_usdt":{"symbol":"TONCOIN","name":"The Open Network","name_en":"The Open Network","name_cn":"The Open Network","pair":"toncoin_usdt","rate":"2.216","vol_a":"71546.03522949","vol_b":"157,870.96","curr_a":"TONCOIN","curr_b":"USDT","rate_percent":"-2.24","trend":"down","marketcap":"11,077,261,155","lq":"0","p_rate":3,"high":"2.288","low":"2.06","rate_percent_utc0":"-2.24","rate_percent_utc8":"-2.24","rate_percent_str":"-2.24%<\/font>","multiple":3},"sps_usdt":{"symbol":"SPS","name":"Splinterlands","name_en":"Splinterlands","name_cn":"Splinterlands","pair":"sps_usdt","rate":"0.11080","vol_a":"1361463.4681532","vol_b":"156,417.10","curr_a":"SPS","curr_b":"USDT","rate_percent":"-5.29","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.1239","low":"0.10942","rate_percent_utc0":"-5.29","rate_percent_utc8":"-5.29","rate_percent_str":"-5.29%<\/font>","multiple":3},"mft_usdt":{"symbol":"MFT","name":"Hifi Finance","name_en":"Hifi Finance","name_cn":"Hifi Finance","pair":"mft_usdt","rate":"0.00594","vol_a":"27273689.274337","vol_b":"156,242.84","curr_a":"MFT","curr_b":"USDT","rate_percent":"3.66","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.00613","low":"0.00543","rate_percent_utc0":"3.66","rate_percent_utc8":"3.66","rate_percent_str":"3.66%<\/font>","multiple":0},"quack_usdt":{"symbol":"QUACK","name":"RichQUACK","name_en":"RichQUACK","name_cn":"RichQUACK","pair":"quack_usdt","rate":"0.000000001345","vol_a":"1.163723459905e+14","vol_b":"156,053.57","curr_a":"QUACK","curr_b":"USDT","rate_percent":"-2.81","trend":"down","marketcap":"-","lq":"0","p_rate":12,"high":"0.00000000145","low":"0.000000001265","rate_percent_utc0":"-2.81","rate_percent_utc8":"-2.81","rate_percent_str":"-2.81%<\/font>","multiple":3},"sushi_usd":{"symbol":"SUSHI","name":"Sushiswap","name_en":"Sushiswap","name_cn":"\u5bff\u53f8\u5151\u6362","pair":"sushi_usd","rate":"4.139","vol_a":"35320.4679","vol_b":"155,886.48","curr_a":"SUSHI","curr_b":"USD","rate_percent":"-7.50","trend":"down","marketcap":"526,664,750","lq":"0","p_rate":3,"high":"4.799","low":"4.024","rate_percent_utc0":"-7.50","rate_percent_utc8":"-7.50","rate_percent_str":"-7.50%<\/font>","multiple":0},"abbc_usdt":{"symbol":"ABBC","name":"ABBC Coin","name_en":"ABBC Coin","name_cn":"ABBC Coin","pair":"abbc_usdt","rate":"0.1261","vol_a":"1234718.7195305","vol_b":"154,665.24","curr_a":"ABBC","curr_b":"USDT","rate_percent":"-1.02","trend":"down","marketcap":"49,912,390","lq":"0","p_rate":4,"high":"0.1277","low":"0.1239","rate_percent_utc0":"-1.02","rate_percent_utc8":"-1.02","rate_percent_str":"-1.02%<\/font>","multiple":0},"xpr_usdt":{"symbol":"XPR","name":"Proton","name_en":"Proton","name_cn":"Proton","pair":"xpr_usdt","rate":"0.010210","vol_a":"14849256.907577","vol_b":"153,756.40","curr_a":"XPR","curr_b":"USDT","rate_percent":"-5.83","trend":"down","marketcap":"23,809,027","lq":"0","p_rate":6,"high":"0.011356","low":"0.0097","rate_percent_utc0":"-5.83","rate_percent_utc8":"-5.83","rate_percent_str":"-5.83%<\/font>","multiple":3},"cel_usdt":{"symbol":"CEL","name":"Celsius Network","name_en":"Celsius Network","name_cn":"Celsius Network","pair":"cel_usdt","rate":"2.052","vol_a":"69428.25894225","vol_b":"153,644.79","curr_a":"CEL","curr_b":"USDT","rate_percent":"-10.58","trend":"down","marketcap":"786,545,073","lq":"0","p_rate":3,"high":"2.461","low":"2.018","rate_percent_utc0":"-10.58","rate_percent_utc8":"-10.58","rate_percent_str":"-10.58%<\/font>","multiple":0},"rvn_usdt":{"symbol":"RVN","name":"Ravencoin","name_en":"Ravencoin","name_cn":"\u6e21\u9e26\u5e01","pair":"rvn_usdt","rate":"0.06535","vol_a":"2313605.9847987","vol_b":"153,580.37","curr_a":"RVN","curr_b":"USDT","rate_percent":"-2.79","trend":"down","marketcap":"684,429,502","lq":"0","p_rate":5,"high":"0.07085","low":"0.0612","rate_percent_utc0":"-2.79","rate_percent_utc8":"-2.79","rate_percent_str":"-2.79%<\/font>","multiple":3},"plspad_usdt":{"symbol":"PLSPAD","name":"PulsePad","name_en":"PulsePad","name_cn":"PulsePad","pair":"plspad_usdt","rate":"0.06084","vol_a":"2311435.9585426","vol_b":"152,802.14","curr_a":"PLSPAD","curr_b":"USDT","rate_percent":"-10.30","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.07294","low":"0.05979","rate_percent_utc0":"-10.30","rate_percent_utc8":"-10.30","rate_percent_str":"-10.30%<\/font>","multiple":0},"psb_usdt":{"symbol":"PSB","name":"PlanetSandbox","name_en":"PlanetSandbox","name_cn":"PlanetSandbox","pair":"psb_usdt","rate":"0.3672","vol_a":"424878.07288973","vol_b":"152,731.68","curr_a":"PSB","curr_b":"USDT","rate_percent":"2.05","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.3782","low":"0.3455","rate_percent_utc0":"2.05","rate_percent_utc8":"2.05","rate_percent_str":"2.05%<\/font>","multiple":0},"utk_usdt":{"symbol":"UTK","name":"Utrust","name_en":"Utrust","name_cn":"Utrust","pair":"utk_usdt","rate":"0.2526","vol_a":"634568.21828302","vol_b":"152,449.59","curr_a":"UTK","curr_b":"USDT","rate_percent":"0.47","trend":"up","marketcap":"113,670,000","lq":"0","p_rate":4,"high":"0.2543","low":"0.225","rate_percent_utc0":"0.47","rate_percent_utc8":"0.47","rate_percent_str":"0.47%<\/font>","multiple":3},"zam_usdt":{"symbol":"ZAM","name":"Zam.io","name_en":"Zam.io","name_cn":"Zam.io","pair":"zam_usdt","rate":"0.118079","vol_a":"1278551.9048955","vol_b":"151,781.93","curr_a":"ZAM","curr_b":"USDT","rate_percent":"-1.11","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.124632","low":"0.115114","rate_percent_utc0":"-1.11","rate_percent_utc8":"-1.11","rate_percent_str":"-1.11%<\/font>","multiple":0},"taur_usdt":{"symbol":"TAUR","name":"Marnotaur","name_en":"Marnotaur","name_cn":"Marnotaur","pair":"taur_usdt","rate":"0.16925","vol_a":"853133.86531882","vol_b":"151,470.37","curr_a":"TAUR","curr_b":"USDT","rate_percent":"-7.01","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.19498","low":"0.16632","rate_percent_utc0":"-7.01","rate_percent_utc8":"-7.01","rate_percent_str":"-7.01%<\/font>","multiple":0},"umb_usdt":{"symbol":"UMB","name":"Umbrella Network","name_en":"Umbrella Network","name_cn":"Umbrella Network","pair":"umb_usdt","rate":"0.1537","vol_a":"916106.06746053","vol_b":"149,308.08","curr_a":"UMB","curr_b":"USDT","rate_percent":"-10.11","trend":"down","marketcap":"11,383,050","lq":"0","p_rate":4,"high":"0.1739","low":"0.151","rate_percent_utc0":"-10.11","rate_percent_utc8":"-10.11","rate_percent_str":"-10.11%<\/font>","multiple":0},"poolz_usdt":{"symbol":"POOLZ","name":"Poolz Finance","name_en":"Poolz Finance","name_cn":"Poolz Finance","pair":"poolz_usdt","rate":"4.753","vol_a":"31485.163406355","vol_b":"149,263.77","curr_a":"POOLZ","curr_b":"USDT","rate_percent":"-2.40","trend":"down","marketcap":"3,043,883","lq":"0","p_rate":3,"high":"5.083","low":"4.542","rate_percent_utc0":"-2.40","rate_percent_utc8":"-2.40","rate_percent_str":"-2.40%<\/font>","multiple":0},"core_usdt":{"symbol":"CORE","name":"cVault","name_en":"cVault","name_cn":"cVault","pair":"core_usdt","rate":"11565.90","vol_a":"12.1708865969","vol_b":"148,601.18","curr_a":"CORE","curr_b":"USDT","rate_percent":"37.53","trend":"up","marketcap":"115,659,000","lq":"0","p_rate":2,"high":"19309.04","low":"8100.01","rate_percent_utc0":"37.53","rate_percent_utc8":"37.53","rate_percent_str":"37.53%<\/font>","multiple":0},"krl_usdt":{"symbol":"KRL","name":"Kryll","name_en":"Kryll","name_cn":"Kryll","pair":"krl_usdt","rate":"0.78984","vol_a":"182232.59511963","vol_b":"148,544.42","curr_a":"KRL","curr_b":"USDT","rate_percent":"-6.50","trend":"down","marketcap":"9,455,302","lq":"0","p_rate":5,"high":"0.84478","low":"0.781","rate_percent_utc0":"-6.50","rate_percent_utc8":"-6.50","rate_percent_str":"-6.50%<\/font>","multiple":0},"wnxm_usdt":{"symbol":"WNXM","name":"WNXM","name_en":"WNXM","name_cn":"WNXM","pair":"wnxm_usdt","rate":"34.29","vol_a":"4289.423954755","vol_b":"147,708.81","curr_a":"WNXM","curr_b":"USDT","rate_percent":"-4.43","trend":"down","marketcap":"57,503,096","lq":"0","p_rate":2,"high":"36.35","low":"32.42","rate_percent_utc0":"-4.43","rate_percent_utc8":"-4.43","rate_percent_str":"-4.43%<\/font>","multiple":0},"yld_usdt":{"symbol":"YLD","name":"YIELD App","name_en":"YIELD App","name_cn":"YIELD App","pair":"yld_usdt","rate":"0.2490","vol_a":"591374.87170126","vol_b":"147,442.09","curr_a":"YLD","curr_b":"USDT","rate_percent":"3.75","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.2566","low":"0.24","rate_percent_utc0":"3.75","rate_percent_utc8":"3.75","rate_percent_str":"3.75%<\/font>","multiple":0},"locg_usdt":{"symbol":"LOCG","name":"Legends of Crypto","name_en":"Legends of Crypto","name_cn":"Legends of Crypto","pair":"locg_usdt","rate":"0.05844","vol_a":"2423930.3406877","vol_b":"147,185.61","curr_a":"LOCG","curr_b":"USDT","rate_percent":"-9.85","trend":"down","marketcap":"1,078,487","lq":"0","p_rate":5,"high":"0.06511","low":"0.05583","rate_percent_utc0":"-9.85","rate_percent_utc8":"-9.85","rate_percent_str":"-9.85%<\/font>","multiple":0},"byn_usdt":{"symbol":"BYN","name":"Beyond Finance","name_en":"Beyond Finance","name_cn":"Beyond Finance","pair":"byn_usdt","rate":"0.1979","vol_a":"693580.22483886","vol_b":"146,767.37","curr_a":"BYN","curr_b":"USDT","rate_percent":"-10.29","trend":"down","marketcap":"692,650","lq":"0","p_rate":4,"high":"0.23","low":"0.1973","rate_percent_utc0":"-10.29","rate_percent_utc8":"-10.29","rate_percent_str":"-10.29%<\/font>","multiple":0},"nord_usdt":{"symbol":"NORD","name":"Nord Finance","name_en":"Nord Finance","name_cn":"Nord Finance","pair":"nord_usdt","rate":"1.760","vol_a":"87372.70974722","vol_b":"145,921.54","curr_a":"NORD","curr_b":"USDT","rate_percent":"-0.39","trend":"down","marketcap":"6,817,905","lq":"0","p_rate":3,"high":"1.827","low":"1.562","rate_percent_utc0":"-0.39","rate_percent_utc8":"-0.39","rate_percent_str":"-0.39%<\/font>","multiple":0},"unfi_usdt":{"symbol":"UNFI","name":"Unifi Protocol DAO","name_en":"Unifi Protocol DAO","name_cn":"Unifi Protocol DAO","pair":"unfi_usdt","rate":"5.074","vol_a":"27383.82894385","vol_b":"145,615.61","curr_a":"UNFI","curr_b":"USDT","rate_percent":"-10.96","trend":"down","marketcap":"12,431,381","lq":"0","p_rate":3,"high":"5.722","low":"4.809","rate_percent_utc0":"-10.96","rate_percent_utc8":"-10.96","rate_percent_str":"-10.96%<\/font>","multiple":0},"bepro_usdt":{"symbol":"BEPRO","name":"BEPRO Network","name_en":"BEPRO Network","name_cn":"BEPRO Network ","pair":"bepro_usdt","rate":"0.002757","vol_a":"51855664.449771","vol_b":"144,862.03","curr_a":"BEPRO","curr_b":"USDT","rate_percent":"-3.60","trend":"down","marketcap":"5,031,525","lq":"0","p_rate":6,"high":"0.003027","low":"0.002568","rate_percent_utc0":"-3.60","rate_percent_utc8":"-3.60","rate_percent_str":"-3.60%<\/font>","multiple":0},"blz_usdt":{"symbol":"BLZ","name":"Bluzelle","name_en":"Bluzelle","name_cn":"Bluzelle","pair":"blz_usdt","rate":"0.1210","vol_a":"1193039.9982259","vol_b":"144,819.55","curr_a":"BLZ","curr_b":"USDT","rate_percent":"-4.49","trend":"down","marketcap":"22,137,887","lq":"0","p_rate":4,"high":"0.1346","low":"0.1154","rate_percent_utc0":"-4.49","rate_percent_utc8":"-4.49","rate_percent_str":"-4.49%<\/font>","multiple":3},"ace_usdt":{"symbol":"ACE","name":"Acent","name_en":"Acent","name_cn":"Acent","pair":"ace_usdt","rate":"0.03436","vol_a":"4012984.1321341","vol_b":"144,370.37","curr_a":"ACE","curr_b":"USDT","rate_percent":"-11.35","trend":"down","marketcap":"964,039","lq":"0","p_rate":5,"high":"0.03892","low":"0.03383","rate_percent_utc0":"-11.35","rate_percent_utc8":"-11.35","rate_percent_str":"-11.35%<\/font>","multiple":0},"ctk_usdt":{"symbol":"CTK","name":"CertiK","name_en":"CertiK","name_cn":"CertiK","pair":"ctk_usdt","rate":"1.365","vol_a":"109357.266558","vol_b":"143,324.93","curr_a":"CTK","curr_b":"USDT","rate_percent":"8.50","trend":"up","marketcap":"47,824,739","lq":"0","p_rate":3,"high":"1.393","low":"1.233","rate_percent_utc0":"8.50","rate_percent_utc8":"8.50","rate_percent_str":"8.50%<\/font>","multiple":3},"farm_usdt":{"symbol":"FARM","name":"Harvest","name_en":"Harvest","name_cn":"\u519c\u573a","pair":"farm_usdt","rate":"105.56","vol_a":"1317.246561896","vol_b":"143,116.29","curr_a":"FARM","curr_b":"USDT","rate_percent":"-6.61","trend":"down","marketcap":"64,006,834","lq":"0","p_rate":2,"high":"116.72","low":"99.61","rate_percent_utc0":"-6.61","rate_percent_utc8":"-6.61","rate_percent_str":"-6.61%<\/font>","multiple":3},"aleph_usdt":{"symbol":"ALEPH","name":"Aleph.im","name_en":"Aleph.im","name_cn":"Aleph.im","pair":"aleph_usdt","rate":"0.5116","vol_a":"283168.7259599","vol_b":"142,707.73","curr_a":"ALEPH","curr_b":"USDT","rate_percent":"-1.10","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.5225","low":"0.4863","rate_percent_utc0":"-1.10","rate_percent_utc8":"-1.10","rate_percent_str":"-1.10%<\/font>","multiple":0},"cvp_usdt":{"symbol":"CVP","name":"PowerPool","name_en":"PowerPool","name_cn":"PowerPool","pair":"cvp_usdt","rate":"1.100","vol_a":"131116.58496633","vol_b":"142,612.35","curr_a":"CVP","curr_b":"USDT","rate_percent":"-2.22","trend":"down","marketcap":"6,457,000","lq":"0","p_rate":3,"high":"1.147","low":"1.033","rate_percent_utc0":"-2.22","rate_percent_utc8":"-2.22","rate_percent_str":"-2.22%<\/font>","multiple":0},"sbr_usdt":{"symbol":"SBR","name":"Saber","name_en":"Saber","name_cn":"Saber","pair":"sbr_usdt","rate":"0.06641","vol_a":"2097324.8172408","vol_b":"141,641.27","curr_a":"SBR","curr_b":"USDT","rate_percent":"-2.96","trend":"down","marketcap":"6,515,596","lq":"0","p_rate":5,"high":"0.072","low":"0.065","rate_percent_utc0":"-2.96","rate_percent_utc8":"-2.96","rate_percent_str":"-2.96%<\/font>","multiple":0},"stmx_usdt":{"symbol":"STMX","name":"StormX","name_en":"StormX","name_cn":"StormX","pair":"stmx_usdt","rate":"0.013626","vol_a":"10428442.195373","vol_b":"141,558.30","curr_a":"STMX","curr_b":"USDT","rate_percent":"-0.92","trend":"down","marketcap":"107,409,532","lq":"0","p_rate":6,"high":"0.014518","low":"0.013047","rate_percent_utc0":"-0.92","rate_percent_utc8":"-0.92","rate_percent_str":"-0.92%<\/font>","multiple":3},"mean_usdt":{"symbol":"MEAN","name":"MeanFi","name_en":"MeanFi","name_cn":"MeanFi","pair":"mean_usdt","rate":"0.6980","vol_a":"200867.90923252","vol_b":"141,205.62","curr_a":"MEAN","curr_b":"USDT","rate_percent":"-1.34","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.7364","low":"0.675","rate_percent_utc0":"-1.34","rate_percent_utc8":"-1.34","rate_percent_str":"-1.34%<\/font>","multiple":0},"cvc_usdt":{"symbol":"CVC","name":"Civic","name_en":"Civic","name_cn":"Civic","pair":"cvc_usdt","rate":"0.2456","vol_a":"596183.8296069","vol_b":"140,091.95","curr_a":"CVC","curr_b":"USDT","rate_percent":"7.38","trend":"up","marketcap":"164,552,000","lq":"0","p_rate":4,"high":"0.2577","low":"0.2154","rate_percent_utc0":"7.38","rate_percent_utc8":"7.38","rate_percent_str":"7.38%<\/font>","multiple":3},"wsg_usdt":{"symbol":"WSG","name":"Wall Street Games","name_en":"Wall Street Games","name_cn":"Wall Street Games","pair":"wsg_usdt","rate":"0.00000002270","vol_a":"5828199407351.1","vol_b":"139,763.39","curr_a":"WSG","curr_b":"USDT","rate_percent":"-10.98","trend":"down","marketcap":"3,054,769","lq":"0","p_rate":11,"high":"0.0000000269","low":"0.0000000214","rate_percent_utc0":"-10.98","rate_percent_utc8":"-10.98","rate_percent_str":"-10.98%<\/font>","multiple":3},"fear_usdt":{"symbol":"FEAR","name":"FEAR","name_en":"FEAR","name_cn":"FEAR","pair":"fear_usdt","rate":"0.56825","vol_a":"233527.35805132","vol_b":"139,624.46","curr_a":"FEAR","curr_b":"USDT","rate_percent":"-5.68","trend":"down","marketcap":"2,807,155","lq":"0","p_rate":5,"high":"0.63222","low":"0.56439","rate_percent_utc0":"-5.68","rate_percent_utc8":"-5.68","rate_percent_str":"-5.68%<\/font>","multiple":0},"ldo_usdt":{"symbol":"LDO","name":"Lido DAO Token","name_en":"Lido DAO Token","name_cn":"Lido DAO Token","pair":"ldo_usdt","rate":"1.7629","vol_a":"82888.96900668","vol_b":"139,389.17","curr_a":"LDO","curr_b":"USDT","rate_percent":"9.08","trend":"up","marketcap":"43,260,284","lq":"0","p_rate":4,"high":"1.8038","low":"1.5387","rate_percent_utc0":"9.08","rate_percent_utc8":"9.08","rate_percent_str":"9.08%<\/font>","multiple":0},"dop_usdt":{"symbol":"DOP","name":"Drops Ownership Power","name_en":"Drops Ownership Power","name_cn":"Drops Ownership Power","pair":"dop_usdt","rate":"1.7951","vol_a":"72199.475135867","vol_b":"138,623.64","curr_a":"DOP","curr_b":"USDT","rate_percent":"-5.59","trend":"down","marketcap":"2,111,099","lq":"0","p_rate":4,"high":"2.2088","low":"1.7537","rate_percent_utc0":"-5.59","rate_percent_utc8":"-5.59","rate_percent_str":"-5.59%<\/font>","multiple":0},"oxt_usdt":{"symbol":"OXT","name":"Orchid","name_en":"Orchid","name_cn":"Orchid","pair":"oxt_usdt","rate":"0.2408","vol_a":"563119.75492961","vol_b":"137,259.49","curr_a":"OXT","curr_b":"USDT","rate_percent":"1.56","trend":"up","marketcap":"88,514,312","lq":"0","p_rate":4,"high":"0.2565","low":"0.2273","rate_percent_utc0":"1.56","rate_percent_utc8":"1.56","rate_percent_str":"1.56%<\/font>","multiple":3},"vlxpad_usdt":{"symbol":"VLXPAD","name":"VelasPad","name_en":"VelasPad","name_cn":"VelasPad","pair":"vlxpad_usdt","rate":"0.2192","vol_a":"595776.34802757","vol_b":"135,971.43","curr_a":"VLXPAD","curr_b":"USDT","rate_percent":"-6.84","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.255","low":"0.2","rate_percent_utc0":"-6.84","rate_percent_utc8":"-6.84","rate_percent_str":"-6.84%<\/font>","multiple":0},"voxel_usdt":{"symbol":"VOXEL","name":"Voxies","name_en":"Voxies","name_cn":"Voxies","pair":"voxel_usdt","rate":"1.5081","vol_a":"89362.65724979","vol_b":"135,410.23","curr_a":"VOXEL","curr_b":"USDT","rate_percent":"-0.65","trend":"down","marketcap":"75,706,620","lq":"0","p_rate":4,"high":"1.625","low":"1.3881","rate_percent_utc0":"-0.65","rate_percent_utc8":"-0.65","rate_percent_str":"-0.65%<\/font>","multiple":0},"ref_usdt":{"symbol":"REF","name":"Ref Finance","name_en":"Ref Finance","name_cn":"Ref Finance","pair":"ref_usdt","rate":"2.274","vol_a":"57371.34136824","vol_b":"134,072.01","curr_a":"REF","curr_b":"USDT","rate_percent":"-9.18","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"2.76","low":"2.1","rate_percent_utc0":"-9.18","rate_percent_utc8":"-9.18","rate_percent_str":"-9.18%<\/font>","multiple":0},"sand_usd":{"symbol":"SAND","name":"Sandbox","name_en":"Sandbox","name_cn":"Sandbox","pair":"sand_usd","rate":"3.3720","vol_a":"41495.988634","vol_b":"133,416.61","curr_a":"SAND","curr_b":"USD","rate_percent":"3.89","trend":"up","marketcap":"3,105,437,732","lq":"0","p_rate":4,"high":"3.4292","low":"2.9722","rate_percent_utc0":"3.89","rate_percent_utc8":"3.89","rate_percent_str":"3.89%<\/font>","multiple":0},"betu_usdt":{"symbol":"BETU","name":"Betu","name_en":"Betu","name_cn":"Betu","pair":"betu_usdt","rate":"0.12993","vol_a":"1026159.012707","vol_b":"133,375.12","curr_a":"BETU","curr_b":"USDT","rate_percent":"-1.79","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.13553","low":"0.12533","rate_percent_utc0":"-1.79","rate_percent_utc8":"-1.79","rate_percent_str":"-1.79%<\/font>","multiple":0},"bnc_usdt":{"symbol":"BNC","name":"Bifrost","name_en":"Bifrost","name_cn":"Bifrost","pair":"bnc_usdt","rate":"0.980","vol_a":"130002.66218699","vol_b":"132,825.87","curr_a":"BNC","curr_b":"USDT","rate_percent":"-6.04","trend":"down","marketcap":"7,640,080","lq":"0","p_rate":3,"high":"1.12","low":"0.958","rate_percent_utc0":"-6.04","rate_percent_utc8":"-6.04","rate_percent_str":"-6.04%<\/font>","multiple":3},"link_usd":{"symbol":"LINK","name":"ChainLink","name_en":"ChainLink","name_cn":"ChainLink","pair":"link_usd","rate":"15.160","vol_a":"8449.74467621","vol_b":"132,669.19","curr_a":"LINK","curr_b":"USD","rate_percent":"-5.17","trend":"down","marketcap":"7,079,864,778","lq":"0","p_rate":3,"high":"16.782","low":"14.323","rate_percent_utc0":"-5.17","rate_percent_utc8":"-5.17","rate_percent_str":"-5.17%<\/font>","multiple":0},"polis_usdt":{"symbol":"POLIS","name":"Star Atlas DAO","name_en":"Star Atlas DAO","name_cn":"Star Atlas DAO","pair":"polis_usdt","rate":"2.6500","vol_a":"50345.78973971","vol_b":"132,666.25","curr_a":"POLIS","curr_b":"USDT","rate_percent":"0.42","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"2.7079","low":"2.5601","rate_percent_utc0":"0.42","rate_percent_utc8":"0.42","rate_percent_str":"0.42%<\/font>","multiple":0},"bdp_usdt":{"symbol":"BDP","name":"Big Data","name_en":"Big Data","name_cn":"Big Data","pair":"bdp_usdt","rate":"0.08118","vol_a":"1517195.5161186","vol_b":"132,354.45","curr_a":"BDP","curr_b":"USDT","rate_percent":"4.38","trend":"up","marketcap":"1,942,528","lq":"0","p_rate":5,"high":"0.12","low":"0.07612","rate_percent_utc0":"4.38","rate_percent_utc8":"4.38","rate_percent_str":"4.38%<\/font>","multiple":0},"cart_usdt":{"symbol":"CART","name":"CryptoArt.Ai","name_en":"CryptoArt.Ai","name_cn":"CryptoArt.Ai","pair":"cart_usdt","rate":"0.0916","vol_a":"1302200.4874603","vol_b":"132,034.34","curr_a":"CART","curr_b":"USDT","rate_percent":"-28.10","trend":"down","marketcap":"512,960","lq":"0","p_rate":4,"high":"0.1275","low":"0.0866","rate_percent_utc0":"-28.10","rate_percent_utc8":"-28.10","rate_percent_str":"-28.10%<\/font>","multiple":3},"pog_usdt":{"symbol":"POG","name":"Polygonum Online","name_en":"Polygonum Online","name_cn":"Polygonum Online","pair":"pog_usdt","rate":"0.332665","vol_a":"410055.39351193","vol_b":"131,594.23","curr_a":"POG","curr_b":"USDT","rate_percent":"8.78","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.349897","low":"0.30108","rate_percent_utc0":"8.78","rate_percent_utc8":"8.78","rate_percent_str":"8.78%<\/font>","multiple":0},"bry_usdt":{"symbol":"BRY","name":"Berry Data","name_en":"Berry Data","name_cn":"Berry Data","pair":"bry_usdt","rate":"0.5262","vol_a":"289765.26912566","vol_b":"129,941.80","curr_a":"BRY","curr_b":"USDT","rate_percent":"35.82","trend":"up","marketcap":"1,052,400","lq":"0","p_rate":4,"high":"0.5717","low":"0.3801","rate_percent_utc0":"35.82","rate_percent_utc8":"35.82","rate_percent_str":"35.82%<\/font>","multiple":0},"orion_usdt":{"symbol":"ORION","name":"Orion Money","name_en":"Orion Money","name_cn":"Orion Money","pair":"orion_usdt","rate":"0.254243","vol_a":"497160.12231472","vol_b":"129,767.12","curr_a":"ORION","curr_b":"USDT","rate_percent":"-12.97","trend":"down","marketcap":"7,881,533","lq":"0","p_rate":6,"high":"0.3","low":"0.21","rate_percent_utc0":"-12.97","rate_percent_utc8":"-12.97","rate_percent_str":"-12.97%<\/font>","multiple":0},"syn_usdt":{"symbol":"SYN","name":"Synapse","name_en":"Synapse","name_cn":"Synapse","pair":"syn_usdt","rate":"2.1294","vol_a":"58728.08207451","vol_b":"128,770.21","curr_a":"SYN","curr_b":"USDT","rate_percent":"-7.79","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"2.42","low":"2.078","rate_percent_utc0":"-7.79","rate_percent_utc8":"-7.79","rate_percent_str":"-7.79%<\/font>","multiple":0},"opa_usdt":{"symbol":"OPA","name":"OptionPanda","name_en":"OptionPanda","name_cn":"OptionPanda","pair":"opa_usdt","rate":"0.002457","vol_a":"47885245.724317","vol_b":"128,595.86","curr_a":"OPA","curr_b":"USDT","rate_percent":"-13.30","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.00299","low":"0.0024","rate_percent_utc0":"-13.30","rate_percent_utc8":"-13.30","rate_percent_str":"-13.30%<\/font>","multiple":0},"crv_usd":{"symbol":"CRV","name":"Curve","name_en":"Curve","name_cn":"Curve","pair":"crv_usd","rate":"2.8325","vol_a":"42822.5457","vol_b":"128,417.43","curr_a":"CRV","curr_b":"USD","rate_percent":"-8.34","trend":"down","marketcap":"1,271,814,630","lq":"0","p_rate":4,"high":"3.2833","low":"2.7153","rate_percent_utc0":"-8.34","rate_percent_utc8":"-8.34","rate_percent_str":"-8.34%<\/font>","multiple":0},"iost_usdt":{"symbol":"IOST","name":"IOST","name_en":"IOST","name_cn":"IOST","pair":"iost_usdt","rate":"0.02292","vol_a":"5406959.5752551","vol_b":"128,407.92","curr_a":"IOST","curr_b":"USDT","rate_percent":"-0.39","trend":"down","marketcap":"414,845,574","lq":"0","p_rate":5,"high":"0.02515","low":"0.02223","rate_percent_utc0":"-0.39","rate_percent_utc8":"-0.39","rate_percent_str":"-0.39%<\/font>","multiple":3},"lyxe_usdt":{"symbol":"LYXE","name":"LUKSO Token","name_en":"LUKSO Token","name_cn":"LUKSO Token","pair":"lyxe_usdt","rate":"12.020","vol_a":"10360.93537088","vol_b":"125,494.04","curr_a":"LYXE","curr_b":"USDT","rate_percent":"1.38","trend":"up","marketcap":"45,724,014","lq":"0","p_rate":3,"high":"13.147","low":"11.5","rate_percent_utc0":"1.38","rate_percent_utc8":"1.38","rate_percent_str":"1.38%<\/font>","multiple":0},"aergo_usdt":{"symbol":"AERGO","name":"Aergo","name_en":"Aergo","name_cn":"Aergo","pair":"aergo_usdt","rate":"0.17847","vol_a":"712185.82415939","vol_b":"125,480.27","curr_a":"AERGO","curr_b":"USDT","rate_percent":"2.31","trend":"up","marketcap":"47,119,630","lq":"0","p_rate":5,"high":"0.18706","low":"0.16677","rate_percent_utc0":"2.31","rate_percent_utc8":"2.31","rate_percent_str":"2.31%<\/font>","multiple":3},"glq_usdt":{"symbol":"GLQ","name":"GraphLinq Protocol","name_en":"GraphLinq Protocol","name_cn":"GraphLinq Protocol","pair":"glq_usdt","rate":"0.01285","vol_a":"8941799.9325955","vol_b":"125,409.36","curr_a":"GLQ","curr_b":"USDT","rate_percent":"-7.81","trend":"down","marketcap":"4,793,050","lq":"0","p_rate":5,"high":"0.015","low":"0.01238","rate_percent_utc0":"-7.81","rate_percent_utc8":"-7.81","rate_percent_str":"-7.81%<\/font>","multiple":0},"shill_usdt":{"symbol":"SHILL","name":"Project SEED","name_en":"Project SEED","name_cn":"Project SEED","pair":"shill_usdt","rate":"0.154554","vol_a":"757277.77271068","vol_b":"125,205.77","curr_a":"SHILL","curr_b":"USDT","rate_percent":"-8.00","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.184131","low":"0.147814","rate_percent_utc0":"-8.00","rate_percent_utc8":"-8.00","rate_percent_str":"-8.00%<\/font>","multiple":0},"xdefi_usdt":{"symbol":"XDEFI","name":"XDEFI Wallet","name_en":"XDEFI Wallet","name_cn":"XDEFI Wallet","pair":"xdefi_usdt","rate":"0.6318","vol_a":"193979.43967791","vol_b":"125,139.80","curr_a":"XDEFI","curr_b":"USDT","rate_percent":"-2.48","trend":"down","marketcap":"25,430,598","lq":"0","p_rate":4,"high":"0.6861","low":"0.6052","rate_percent_utc0":"-2.48","rate_percent_utc8":"-2.48","rate_percent_str":"-2.48%<\/font>","multiple":0},"swash_usdt":{"symbol":"SWASH","name":"Swash","name_en":"Swash","name_cn":"Swash","pair":"swash_usdt","rate":"0.05042","vol_a":"2414351.6106269","vol_b":"124,540.16","curr_a":"SWASH","curr_b":"USDT","rate_percent":"-6.05","trend":"down","marketcap":"4,285,700","lq":"0","p_rate":5,"high":"0.057","low":"0.04674","rate_percent_utc0":"-6.05","rate_percent_utc8":"-6.05","rate_percent_str":"-6.05%<\/font>","multiple":3},"yfi_usd":{"symbol":"YFI","name":"YearnFinance","name_en":"YearnFinance","name_cn":"YearnFinance","pair":"yfi_usd","rate":"24203.74","vol_a":"5.1094","vol_b":"124,506.17","curr_a":"YFI","curr_b":"USD","rate_percent":"-2.42","trend":"down","marketcap":"886,752,422","lq":"0","p_rate":2,"high":"26067.07","low":"23278.9","rate_percent_utc0":"-2.42","rate_percent_utc8":"-2.42","rate_percent_str":"-2.42%<\/font>","multiple":0},"ccar_usdt":{"symbol":"CCAR","name":"CryptoCars","name_en":"CryptoCars","name_cn":"CryptoCars","pair":"ccar_usdt","rate":"0.02006","vol_a":"5367373.8905501","vol_b":"123,535.89","curr_a":"CCAR","curr_b":"USDT","rate_percent":"-28.25","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.02899","low":"0.0191","rate_percent_utc0":"-28.25","rate_percent_utc8":"-28.25","rate_percent_str":"-28.25%<\/font>","multiple":0},"tokau_usdt":{"symbol":"TOKAU","name":"Tokyo AU","name_en":"Tokyo AU","name_cn":"Tokyo AU","pair":"tokau_usdt","rate":"0.00000001320","vol_a":"9408253757184","vol_b":"122,777.29","curr_a":"TOKAU","curr_b":"USDT","rate_percent":"-10.87","trend":"down","marketcap":"-","lq":"0","p_rate":11,"high":"0.00000001599","low":"0.00000001233","rate_percent_utc0":"-10.87","rate_percent_utc8":"-10.87","rate_percent_str":"-10.87%<\/font>","multiple":0},"pla_usdt":{"symbol":"PLA","name":"PlayDapp","name_en":"PlayDapp","name_cn":"PlayDapp","pair":"pla_usdt","rate":"0.8546","vol_a":"146760.10921831","vol_b":"122,334.61","curr_a":"PLA","curr_b":"USDT","rate_percent":"-0.52","trend":"down","marketcap":"206,466,469","lq":"0","p_rate":4,"high":"0.8845","low":"0.798","rate_percent_utc0":"-0.52","rate_percent_utc8":"-0.52","rate_percent_str":"-0.52%<\/font>","multiple":3},"moov_usdt":{"symbol":"MOOV","name":"dotmoovs","name_en":"dotmoovs","name_cn":"dotmoovs","pair":"moov_usdt","rate":"0.009401","vol_a":"12977901.077014","vol_b":"121,567.08","curr_a":"MOOV","curr_b":"USDT","rate_percent":"-8.51","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.010278","low":"0.008697","rate_percent_utc0":"-8.51","rate_percent_utc8":"-8.51","rate_percent_str":"-8.51%<\/font>","multiple":0},"bnb_usd":{"symbol":"BNB","name":"BinanceCoin","name_en":"BinanceCoin","name_cn":"BinanceCoin","pair":"bnb_usd","rate":"370.4330","vol_a":"317.964506","vol_b":"121,442.70","curr_a":"BNB","curr_b":"USD","rate_percent":"-4.34","trend":"down","marketcap":"62,283,200,308","lq":"0","p_rate":4,"high":"400.7926","low":"360.1835","rate_percent_utc0":"-4.34","rate_percent_utc8":"-4.34","rate_percent_str":"-4.34%<\/font>","multiple":0},"comp_usdt":{"symbol":"COMP","name":"Compound","name_en":"Compound","name_cn":"Compound","pair":"comp_usdt","rate":"124.83","vol_a":"943.331685995","vol_b":"121,218.89","curr_a":"COMP","curr_b":"USDT","rate_percent":"-6.86","trend":"down","marketcap":"790,803,418","lq":"0","p_rate":2,"high":"136.81","low":"118.93","rate_percent_utc0":"-6.86","rate_percent_utc8":"-6.86","rate_percent_str":"-6.86%<\/font>","multiple":3},"lime_usdt":{"symbol":"LIME","name":"iMe Lab","name_en":"iMe Lab","name_cn":"iMe Lab","pair":"lime_usdt","rate":"0.04375","vol_a":"2768538.2170382","vol_b":"120,969.62","curr_a":"LIME","curr_b":"USDT","rate_percent":"0.29","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.04442","low":"0.04279","rate_percent_utc0":"0.29","rate_percent_utc8":"0.29","rate_percent_str":"0.29%<\/font>","multiple":0},"gs_usdt":{"symbol":"GS","name":"Genesis Shards","name_en":"Genesis Shards","name_cn":"Genesis Shards","pair":"gs_usdt","rate":"0.0608","vol_a":"1620847.9614118","vol_b":"118,668.95","curr_a":"GS","curr_b":"USDT","rate_percent":"-0.81","trend":"down","marketcap":"731,484","lq":"0","p_rate":4,"high":"0.208","low":"0.0549","rate_percent_utc0":"-0.81","rate_percent_utc8":"-0.81","rate_percent_str":"-0.81%<\/font>","multiple":0},"caps_usdt":{"symbol":"CAPS","name":"Capsule Coin","name_en":"Capsule Coin","name_cn":"Capsule Coin","pair":"caps_usdt","rate":"0.069842","vol_a":"1693057.2070425","vol_b":"118,222.13","curr_a":"CAPS","curr_b":"USDT","rate_percent":"-3.22","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.075","low":"0.065086","rate_percent_utc0":"-3.22","rate_percent_utc8":"-3.22","rate_percent_str":"-3.22%<\/font>","multiple":0},"mbs_usdt":{"symbol":"MBS","name":"MonkeyBall","name_en":"MonkeyBall","name_cn":"MonkeyBall","pair":"mbs_usdt","rate":"0.4705","vol_a":"241201.1889653","vol_b":"118,148.91","curr_a":"MBS","curr_b":"USDT","rate_percent":"-3.46","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.5236","low":"0.4701","rate_percent_utc0":"-3.46","rate_percent_utc8":"-3.46","rate_percent_str":"-3.46%<\/font>","multiple":0},"hns_usdt":{"symbol":"HNS","name":"Handshake","name_en":"Handshake","name_cn":"Handshake","pair":"hns_usdt","rate":"0.2045","vol_a":"566280.30471562","vol_b":"118,136.35","curr_a":"HNS","curr_b":"USDT","rate_percent":"-2.29","trend":"down","marketcap":"70,683,981","lq":"0","p_rate":4,"high":"0.2257","low":"0.192","rate_percent_utc0":"-2.29","rate_percent_utc8":"-2.29","rate_percent_str":"-2.29%<\/font>","multiple":0},"wagyu_usdt":{"symbol":"WAGYU","name":"WagyuSwap","name_en":"WagyuSwap","name_cn":"WagyuSwap","pair":"wagyu_usdt","rate":"0.2041","vol_a":"555009.49017236","vol_b":"117,772.57","curr_a":"WAGYU","curr_b":"USDT","rate_percent":"-1.59","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.235","low":"0.1904","rate_percent_utc0":"-1.59","rate_percent_utc8":"-1.59","rate_percent_str":"-1.59%<\/font>","multiple":0},"ray_usdt":{"symbol":"RAY","name":"Raydium","name_en":"Raydium","name_cn":"Raydium","pair":"ray_usdt","rate":"3.503","vol_a":"32537.725797515","vol_b":"117,653.87","curr_a":"RAY","curr_b":"USDT","rate_percent":"-5.24","trend":"down","marketcap":"273,668,029","lq":"0","p_rate":3,"high":"3.882","low":"3.391","rate_percent_utc0":"-5.24","rate_percent_utc8":"-5.24","rate_percent_str":"-5.24%<\/font>","multiple":3},"icx_usdt":{"symbol":"ICX","name":"ICON","name_en":"ICON","name_cn":"ICON","pair":"icx_usdt","rate":"0.6846","vol_a":"165097.1842461","vol_b":"117,187.55","curr_a":"ICX","curr_b":"USDT","rate_percent":"-3.94","trend":"down","marketcap":"475,061,690","lq":"0","p_rate":4,"high":"0.7567","low":"0.6594","rate_percent_utc0":"-3.94","rate_percent_utc8":"-3.94","rate_percent_str":"-3.94%<\/font>","multiple":3},"env_usdt":{"symbol":"ENV","name":"Envoy","name_en":"Envoy","name_cn":"Envoy","pair":"env_usdt","rate":"0.25702","vol_a":"443823.99802288","vol_b":"116,972.66","curr_a":"ENV","curr_b":"USDT","rate_percent":"-4.58","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.28842","low":"0.23875","rate_percent_utc0":"-4.58","rate_percent_utc8":"-4.58","rate_percent_str":"-4.58%<\/font>","multiple":0},"ae_usdt":{"symbol":"AE","name":"Aeternity","name_en":"Aeternity","name_cn":"Aeternity\u963f\u59e8","pair":"ae_usdt","rate":"0.0868","vol_a":"1350589.561002","vol_b":"116,775.07","curr_a":"AE","curr_b":"USDT","rate_percent":"-4.40","trend":"down","marketcap":"27,545,641","lq":"0","p_rate":4,"high":"0.0926","low":"0.0826","rate_percent_utc0":"-4.40","rate_percent_utc8":"-4.40","rate_percent_str":"-4.40%<\/font>","multiple":3},"pig_usdt":{"symbol":"PIG","name":"Pig Finance","name_en":"Pig Finance","name_cn":"\u732a\u732a\u5e01","pair":"pig_usdt","rate":"0.0000000541","vol_a":"2178862609633.8","vol_b":"116,745.57","curr_a":"PIG","curr_b":"USDT","rate_percent":"-0.18","trend":"down","marketcap":"-","lq":"0","p_rate":10,"high":"0.0000000577","low":"0.00000005","rate_percent_utc0":"-0.18","rate_percent_utc8":"-0.18","rate_percent_str":"-0.18%<\/font>","multiple":3},"uma_usdt":{"symbol":"UMA","name":"UMA","name_en":"UMA","name_cn":"UMA","pair":"uma_usdt","rate":"5.751","vol_a":"19339.786311834","vol_b":"116,495.45","curr_a":"UMA","curr_b":"USDT","rate_percent":"-5.41","trend":"down","marketcap":"374,133,554","lq":"0","p_rate":3,"high":"6.359","low":"5.579","rate_percent_utc0":"-5.41","rate_percent_utc8":"-5.41","rate_percent_str":"-5.41%<\/font>","multiple":0},"vidyx_usdt":{"symbol":"VIDYX","name":"vidyx","name_en":"vidyx","name_cn":"vidyx","pair":"vidyx_usdt","rate":"0.0029","vol_a":"37744123.281958","vol_b":"115,862.84","curr_a":"VIDYX","curr_b":"USDT","rate_percent":"-12.12","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0034","low":"0.0028","rate_percent_utc0":"-12.12","rate_percent_utc8":"-12.12","rate_percent_str":"-12.12%<\/font>","multiple":0},"brkl_usdt":{"symbol":"BRKL","name":"Brokoli","name_en":"Brokoli","name_cn":"Brokoli","pair":"brkl_usdt","rate":"0.168319","vol_a":"629606.83034157","vol_b":"114,971.41","curr_a":"BRKL","curr_b":"USDT","rate_percent":"-7.71","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.201651","low":"0.167495","rate_percent_utc0":"-7.71","rate_percent_utc8":"-7.71","rate_percent_str":"-7.71%<\/font>","multiple":0},"bp_usdt":{"symbol":"BP","name":"BunnyPark","name_en":"BunnyPark","name_cn":"BunnyPark","pair":"bp_usdt","rate":"0.1220","vol_a":"894912.21507828","vol_b":"114,963.97","curr_a":"BP","curr_b":"USDT","rate_percent":"-7.78","trend":"down","marketcap":"3,855,200","lq":"0","p_rate":4,"high":"0.1425","low":"0.1213","rate_percent_utc0":"-7.78","rate_percent_utc8":"-7.78","rate_percent_str":"-7.78%<\/font>","multiple":0},"dai_usdt":{"symbol":"DAI","name":"Dai","name_en":"Dai","name_cn":"Dai","pair":"dai_usdt","rate":"0.9980","vol_a":"114827.74022545","vol_b":"114,893.58","curr_a":"DAI","curr_b":"USDT","rate_percent":"0.07","trend":"up","marketcap":"9,203,593,828","lq":"0","p_rate":4,"high":"1.004","low":"0.9967","rate_percent_utc0":"0.07","rate_percent_utc8":"0.07","rate_percent_str":"0.07%<\/font>","multiple":0},"adapad_usdt":{"symbol":"ADAPAD","name":"ADAPad","name_en":"ADAPad","name_cn":"ADAPad","pair":"adapad_usdt","rate":"0.13471","vol_a":"784057.14356894","vol_b":"113,702.15","curr_a":"ADAPAD","curr_b":"USDT","rate_percent":"-11.40","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.15572","low":"0.13201","rate_percent_utc0":"-11.40","rate_percent_utc8":"-11.40","rate_percent_str":"-11.40%<\/font>","multiple":0},"crf_usdt":{"symbol":"CRF","name":"Crafting Finance","name_en":"Crafting Finance","name_cn":"Crafting Finance","pair":"crf_usdt","rate":"0.028956","vol_a":"3918209.2926095","vol_b":"113,512.15","curr_a":"CRF","curr_b":"USDT","rate_percent":"-1.53","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.029437","low":"0.0285","rate_percent_utc0":"-1.53","rate_percent_utc8":"-1.53","rate_percent_str":"-1.53%<\/font>","multiple":0},"xcv_usdt":{"symbol":"XCV","name":"XCarnival","name_en":"XCarnival","name_cn":"XCarnival","pair":"xcv_usdt","rate":"0.0828","vol_a":"1365974.4832192","vol_b":"113,111.89","curr_a":"XCV","curr_b":"USDT","rate_percent":"-0.95","trend":"down","marketcap":"219,420","lq":"0","p_rate":4,"high":"0.0895","low":"0.0738","rate_percent_utc0":"-0.95","rate_percent_utc8":"-0.95","rate_percent_str":"-0.95%<\/font>","multiple":0},"game_usdt":{"symbol":"GAME","name":"Gamestarter","name_en":"Gamestarter","name_cn":"Gamestarter","pair":"game_usdt","rate":"0.64785","vol_a":"168946.35348279","vol_b":"112,937.93","curr_a":"GAME","curr_b":"USDT","rate_percent":"3.13","trend":"up","marketcap":"7,498,864","lq":"0","p_rate":5,"high":"0.71","low":"0.61966","rate_percent_utc0":"3.13","rate_percent_utc8":"3.13","rate_percent_str":"3.13%<\/font>","multiple":0},"omg_usd":{"symbol":"OMG","name":"OmiseGo","name_en":"OmiseGo","name_cn":"OmiseGo","pair":"omg_usd","rate":"4.258","vol_a":"26252.083","vol_b":"112,749.00","curr_a":"OMG","curr_b":"USD","rate_percent":"-2.71","trend":"down","marketcap":"597,164,906","lq":"0","p_rate":3,"high":"4.548","low":"4.02","rate_percent_utc0":"-2.71","rate_percent_utc8":"-2.71","rate_percent_str":"-2.71%<\/font>","multiple":0},"cards_usdt":{"symbol":"CARDS","name":"Cardstarter","name_en":"Cardstarter","name_cn":"Cardstarter","pair":"cards_usdt","rate":"2.86","vol_a":"37246.428092065","vol_b":"112,420.21","curr_a":"CARDS","curr_b":"USDT","rate_percent":"-6.84","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"3.41","low":"2.76","rate_percent_utc0":"-6.84","rate_percent_utc8":"-6.84","rate_percent_str":"-6.84%<\/font>","multiple":0},"gasdao_usdt":{"symbol":"GASDAO","name":"Gas DAO","name_en":"Gas DAO","name_cn":"Gas DAO","pair":"gasdao_usdt","rate":"0.000018640","vol_a":"5912156742.024","vol_b":"112,323.06","curr_a":"GASDAO","curr_b":"USDT","rate_percent":"0.01","trend":"up","marketcap":"-","lq":"0","p_rate":9,"high":"0.000021966","low":"0.000016772","rate_percent_utc0":"0.01","rate_percent_utc8":"0.01","rate_percent_str":"0.01%<\/font>","multiple":0},"fis_usdt":{"symbol":"FIS","name":"Stafi","name_en":"Stafi","name_cn":"Stafi","pair":"fis_usdt","rate":"0.728","vol_a":"152018.64048451","vol_b":"112,255.91","curr_a":"FIS","curr_b":"USDT","rate_percent":"-7.02","trend":"down","marketcap":"8,166,349","lq":"0","p_rate":3,"high":"0.803","low":"0.661","rate_percent_utc0":"-7.02","rate_percent_utc8":"-7.02","rate_percent_str":"-7.02%<\/font>","multiple":3},"ogn_usdt":{"symbol":"OGN","name":"Origin Protocol","name_en":"Origin Protocol","name_cn":"Origin Protocol","pair":"ogn_usdt","rate":"0.3199","vol_a":"330950.71515607","vol_b":"111,773.49","curr_a":"OGN","curr_b":"USDT","rate_percent":"-5.46","trend":"down","marketcap":"67,676,754","lq":"0","p_rate":4,"high":"0.3575","low":"0.3075","rate_percent_utc0":"-5.46","rate_percent_utc8":"-5.46","rate_percent_str":"-5.46%<\/font>","multiple":3},"1art_usdt":{"symbol":"1ART","name":"ArtWallet","name_en":"ArtWallet","name_cn":"ArtWallet","pair":"1art_usdt","rate":"0.155170","vol_a":"697371.45550032","vol_b":"111,687.90","curr_a":"1ART","curr_b":"USDT","rate_percent":"-6.62","trend":"down","marketcap":"12,668,258","lq":"0","p_rate":6,"high":"0.167523","low":"0.151472","rate_percent_utc0":"-6.62","rate_percent_utc8":"-6.62","rate_percent_str":"-6.62%<\/font>","multiple":0},"mith_usdt":{"symbol":"MITH","name":"Mithril","name_en":"Mithril","name_cn":"\u79d8\u94f6\u5e01","pair":"mith_usdt","rate":"0.03337","vol_a":"3259469.7611389","vol_b":"111,607.63","curr_a":"MITH","curr_b":"USDT","rate_percent":"-5.52","trend":"down","marketcap":"12,932,836","lq":"0","p_rate":5,"high":"0.03679","low":"0.03168","rate_percent_utc0":"-5.52","rate_percent_utc8":"-5.52","rate_percent_str":"-5.52%<\/font>","multiple":3},"doe_usdt":{"symbol":"DOE","name":"Dogs Of Elon","name_en":"Dogs Of Elon","name_cn":"Dogs Of Elon","pair":"doe_usdt","rate":"0.03669","vol_a":"2942221.6923003","vol_b":"111,465.83","curr_a":"DOE","curr_b":"USDT","rate_percent":"-12.93","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.04319","low":"0.03478","rate_percent_utc0":"-12.93","rate_percent_utc8":"-12.93","rate_percent_str":"-12.93%<\/font>","multiple":0},"gzone_usdt":{"symbol":"GZONE","name":"GameZone","name_en":"GameZone","name_cn":"GameZone","pair":"gzone_usdt","rate":"0.2348","vol_a":"430616.00703886","vol_b":"110,510.43","curr_a":"GZONE","curr_b":"USDT","rate_percent":"-19.06","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.3023","low":"0.2262","rate_percent_utc0":"-19.06","rate_percent_utc8":"-19.06","rate_percent_str":"-19.06%<\/font>","multiple":0},"xem_usdt":{"symbol":"XEM","name":"NEM","name_en":"NEM","name_cn":"\u65b0\u7ecf\u5e01","pair":"xem_usdt","rate":"0.0962","vol_a":"1150546.7426699","vol_b":"110,421.79","curr_a":"XEM","curr_b":"USDT","rate_percent":"-3.51","trend":"down","marketcap":"865,800,000","lq":"0","p_rate":4,"high":"0.1036","low":"0.0926","rate_percent_utc0":"-3.51","rate_percent_utc8":"-3.51","rate_percent_str":"-3.51%<\/font>","multiple":3},"lpool_usdt":{"symbol":"LPOOL","name":"Launchpool","name_en":"Launchpool","name_cn":"Launchpool","pair":"lpool_usdt","rate":"1.473","vol_a":"71956.879614925","vol_b":"110,195.84","curr_a":"LPOOL","curr_b":"USDT","rate_percent":"-7.87","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"1.6","low":"1.432","rate_percent_utc0":"-7.87","rate_percent_utc8":"-7.87","rate_percent_str":"-7.87%<\/font>","multiple":0},"asd_usdt":{"symbol":"ASD","name":"BitMaxToken","name_en":"BitMaxToken","name_cn":"BitMaxToken","pair":"asd_usdt","rate":"0.2426","vol_a":"435648.8925722","vol_b":"109,639.52","curr_a":"ASD","curr_b":"USDT","rate_percent":"-4.03","trend":"down","marketcap":"160,265,265","lq":"0","p_rate":4,"high":"0.2595","low":"0.2425","rate_percent_utc0":"-4.03","rate_percent_utc8":"-4.03","rate_percent_str":"-4.03%<\/font>","multiple":3},"mtl_usdt":{"symbol":"MTL","name":"Metal","name_en":"Metal","name_cn":"Metal","pair":"mtl_usdt","rate":"1.394","vol_a":"76959.43934074","vol_b":"108,942.47","curr_a":"MTL","curr_b":"USDT","rate_percent":"-4.45","trend":"down","marketcap":"91,430,850","lq":"0","p_rate":3,"high":"1.566","low":"1.338","rate_percent_utc0":"-4.45","rate_percent_utc8":"-4.45","rate_percent_str":"-4.45%<\/font>","multiple":3},"xed_usdt":{"symbol":"XED","name":"Exeedme","name_en":"Exeedme","name_cn":"Exeedme","pair":"xed_usdt","rate":"0.2928","vol_a":"363211.08136505","vol_b":"108,941.32","curr_a":"XED","curr_b":"USDT","rate_percent":"-4.50","trend":"down","marketcap":"18,846,950","lq":"0","p_rate":4,"high":"0.317","low":"0.2738","rate_percent_utc0":"-4.50","rate_percent_utc8":"-4.50","rate_percent_str":"-4.50%<\/font>","multiple":0},"kine_usdt":{"symbol":"KINE","name":"Kine Protocol","name_en":"Kine Protocol","name_cn":"Kine Protocol","pair":"kine_usdt","rate":"0.464","vol_a":"214241.00699591","vol_b":"108,716.45","curr_a":"KINE","curr_b":"USDT","rate_percent":"-2.52","trend":"down","marketcap":"6,101,600","lq":"0","p_rate":3,"high":"0.685","low":"0.443","rate_percent_utc0":"-2.52","rate_percent_utc8":"-2.52","rate_percent_str":"-2.52%<\/font>","multiple":0},"agld_usd":{"symbol":"AGLD","name":"Adventure Gold","name_en":"Adventure Gold","name_cn":"Adventure Gold","pair":"agld_usd","rate":"0.8081","vol_a":"132996.847","vol_b":"108,488.40","curr_a":"AGLD","curr_b":"USD","rate_percent":"-4.80","trend":"down","marketcap":"53,641,679","lq":"0","p_rate":4,"high":"0.8955","low":"0.759","rate_percent_utc0":"-4.80","rate_percent_utc8":"-4.80","rate_percent_str":"-4.80%<\/font>","multiple":0},"strax_usdt":{"symbol":"STRAX","name":"Stratis","name_en":"Stratis","name_cn":"Stratis","pair":"strax_usdt","rate":"0.9400","vol_a":"115852.73299137","vol_b":"108,468.43","curr_a":"STRAX","curr_b":"USDT","rate_percent":"-1.97","trend":"down","marketcap":"122,296,415","lq":"0","p_rate":4,"high":"0.9916","low":"0.8992","rate_percent_utc0":"-1.97","rate_percent_utc8":"-1.97","rate_percent_str":"-1.97%<\/font>","multiple":3},"fet_usdt":{"symbol":"FET","name":"Fetch.ai","name_en":"Fetch.ai","name_cn":"Fetch.ai","pair":"fet_usdt","rate":"0.3158","vol_a":"326609.34575424","vol_b":"107,800.97","curr_a":"FET","curr_b":"USDT","rate_percent":"-6.23","trend":"down","marketcap":"235,622,700","lq":"0","p_rate":4,"high":"0.3544","low":"0.3016","rate_percent_utc0":"-6.23","rate_percent_utc8":"-6.23","rate_percent_str":"-6.23%<\/font>","multiple":3},"aog_usdt":{"symbol":"AOG","name":"AgeOfGods","name_en":"AgeOfGods","name_cn":"AgeOfGods","pair":"aog_usdt","rate":"0.44216","vol_a":"229251.86843554","vol_b":"107,614.25","curr_a":"AOG","curr_b":"USDT","rate_percent":"-12.04","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.50755","low":"0.44208","rate_percent_utc0":"-12.04","rate_percent_utc8":"-12.04","rate_percent_str":"-12.04%<\/font>","multiple":0},"kmon_usdt":{"symbol":"KMON","name":"Kryptomon","name_en":"Kryptomon","name_cn":"Kryptomon","pair":"kmon_usdt","rate":"0.03775","vol_a":"3299960.4145954","vol_b":"106,852.40","curr_a":"KMON","curr_b":"USDT","rate_percent":"21.77","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.04089","low":"0.027","rate_percent_utc0":"21.77","rate_percent_utc8":"21.77","rate_percent_str":"21.77%<\/font>","multiple":0},"dv_usdt":{"symbol":"DV","name":"Dreamverse","name_en":"Dreamverse","name_cn":"Dreamverse","pair":"dv_usdt","rate":"0.020566","vol_a":"5109447.9482355","vol_b":"106,743.17","curr_a":"DV","curr_b":"USDT","rate_percent":"-5.85","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.022255","low":"0.020406","rate_percent_utc0":"-5.85","rate_percent_utc8":"-5.85","rate_percent_str":"-5.85%<\/font>","multiple":0},"fx_usdt":{"symbol":"FX","name":"Function X","name_en":"Function X","name_cn":"Function X","pair":"fx_usdt","rate":"0.6075","vol_a":"163002.21367875","vol_b":"106,686.09","curr_a":"FX","curr_b":"USDT","rate_percent":"-12.65","trend":"down","marketcap":"248,176,117","lq":"0","p_rate":4,"high":"0.7115","low":"0.5946","rate_percent_utc0":"-12.65","rate_percent_utc8":"-12.65","rate_percent_str":"-12.65%<\/font>","multiple":0},"perp_usd":{"symbol":"PERP","name":"Perpetual Protocol","name_en":"Perpetual Protocol","name_cn":"Perpetual Protocol","pair":"perp_usd","rate":"5.707","vol_a":"17754.516","vol_b":"105,852.11","curr_a":"PERP","curr_b":"USD","rate_percent":"-2.66","trend":"down","marketcap":"125,998,147","lq":"0","p_rate":3,"high":"6.296","low":"5.5","rate_percent_utc0":"-2.66","rate_percent_utc8":"-2.66","rate_percent_str":"-2.66%<\/font>","multiple":0},"psp_usdt":{"symbol":"PSP","name":"ParaSwap","name_en":"ParaSwap","name_cn":"ParaSwap ","pair":"psp_usdt","rate":"0.1639","vol_a":"632970.33942749","vol_b":"105,641.51","curr_a":"PSP","curr_b":"USDT","rate_percent":"1.99","trend":"up","marketcap":"11,946,835","lq":"0","p_rate":4,"high":"0.1738","low":"0.1584","rate_percent_utc0":"1.99","rate_percent_utc8":"1.99","rate_percent_str":"1.99%<\/font>","multiple":0},"bzz_usdt":{"symbol":"BZZ","name":"Swarm","name_en":"Swarm","name_cn":"Swarm","pair":"bzz_usdt","rate":"1.974","vol_a":"54174.83358015","vol_b":"105,195.50","curr_a":"BZZ","curr_b":"USDT","rate_percent":"0.97","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"2.012","low":"1.88","rate_percent_utc0":"0.97","rate_percent_utc8":"0.97","rate_percent_str":"0.97%<\/font>","multiple":3},"yfdai_usdt":{"symbol":"YFDAI","name":"YfDAI.finance","name_en":"YfDAI.finance","name_cn":"YfDAI.finance","pair":"yfdai_usdt","rate":"189.94","vol_a":"530.05868886","vol_b":"105,070.33","curr_a":"YFDAI","curr_b":"USDT","rate_percent":"-2.88","trend":"down","marketcap":"757,101","lq":"0","p_rate":2,"high":"209.8","low":"185","rate_percent_utc0":"-2.88","rate_percent_utc8":"-2.88","rate_percent_str":"-2.88%<\/font>","multiple":0},"layer_usdt":{"symbol":"LAYER","name":"UniLayer","name_en":"UniLayer","name_cn":"UniLayer","pair":"layer_usdt","rate":"0.1629","vol_a":"626207.89478172","vol_b":"104,230.43","curr_a":"LAYER","curr_b":"USDT","rate_percent":"-2.68","trend":"down","marketcap":"2,919,843","lq":"0","p_rate":4,"high":"0.1764","low":"0.16","rate_percent_utc0":"-2.68","rate_percent_utc8":"-2.68","rate_percent_str":"-2.68%<\/font>","multiple":0},"trvl_usdt":{"symbol":"TRVL","name":"Dtravel","name_en":"Dtravel","name_cn":"Dtravel","pair":"trvl_usdt","rate":"0.17599","vol_a":"572579.08827091","vol_b":"104,153.34","curr_a":"TRVL","curr_b":"USDT","rate_percent":"-3.90","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.18631","low":"0.17599","rate_percent_utc0":"-3.90","rate_percent_utc8":"-3.90","rate_percent_str":"-3.90%<\/font>","multiple":0},"fsn_usdt":{"symbol":"FSN","name":"Fusion","name_en":"Fusion","name_cn":"Fusion","pair":"fsn_usdt","rate":"0.5660","vol_a":"177880.29094666","vol_b":"103,649.29","curr_a":"FSN","curr_b":"USDT","rate_percent":"-3.85","trend":"down","marketcap":"25,856,464","lq":"0","p_rate":4,"high":"0.6044","low":"0.5593","rate_percent_utc0":"-3.85","rate_percent_utc8":"-3.85","rate_percent_str":"-3.85%<\/font>","multiple":0},"yooshi_usdt":{"symbol":"YOOSHI","name":"YooShi","name_en":"YooShi","name_cn":"YooShi","pair":"yooshi_usdt","rate":"0.0000004425","vol_a":"227278210446.29","vol_b":"103,581.36","curr_a":"YOOSHI","curr_b":"USDT","rate_percent":"-3.95","trend":"down","marketcap":"161,255,850","lq":"0","p_rate":10,"high":"0.0000004925","low":"0.0000004235","rate_percent_utc0":"-3.95","rate_percent_utc8":"-3.95","rate_percent_str":"-3.95%<\/font>","multiple":0},"nos_usdt":{"symbol":"NOS","name":"Nosana","name_en":"Nosana","name_cn":"Nosana","pair":"nos_usdt","rate":"0.22341","vol_a":"462202.1092977","vol_b":"103,233.78","curr_a":"NOS","curr_b":"USDT","rate_percent":"-3.26","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.231","low":"0.21704","rate_percent_utc0":"-3.26","rate_percent_utc8":"-3.26","rate_percent_str":"-3.26%<\/font>","multiple":0},"chess_usdt":{"symbol":"CHESS","name":"Tranchess","name_en":"Tranchess","name_cn":"Tranchess","pair":"chess_usdt","rate":"0.8847","vol_a":"114375.96099542","vol_b":"103,025.78","curr_a":"CHESS","curr_b":"USDT","rate_percent":"-4.65","trend":"down","marketcap":"33,467,800","lq":"0","p_rate":4,"high":"0.9706","low":"0.8439","rate_percent_utc0":"-4.65","rate_percent_utc8":"-4.65","rate_percent_str":"-4.65%<\/font>","multiple":3},"oxy_usdt":{"symbol":"OXY","name":"Oxygen Protocol","name_en":"Oxygen Protocol","name_cn":"\u6c27\u6c14\u534f\u8bae","pair":"oxy_usdt","rate":"0.4200","vol_a":"235620.77891977","vol_b":"102,539.45","curr_a":"OXY","curr_b":"USDT","rate_percent":"-3.47","trend":"down","marketcap":"105,000,000","lq":"0","p_rate":4,"high":"0.489","low":"0.399","rate_percent_utc0":"-3.47","rate_percent_utc8":"-3.47","rate_percent_str":"-3.47%<\/font>","multiple":3},"rly_usdt":{"symbol":"RLY","name":"Rally","name_en":"Rally","name_cn":"Rally","pair":"rly_usdt","rate":"0.2193","vol_a":"452189.64726522","vol_b":"102,361.90","curr_a":"RLY","curr_b":"USDT","rate_percent":"-1.87","trend":"down","marketcap":"54,508,945","lq":"0","p_rate":4,"high":"0.2364","low":"0.2108","rate_percent_utc0":"-1.87","rate_percent_utc8":"-1.87","rate_percent_str":"-1.87%<\/font>","multiple":3},"renbtc_usdt":{"symbol":"RENBTC","name":"renBTC","name_en":"renBTC","name_cn":"renBTC","pair":"renbtc_usdt","rate":"36560.79","vol_a":"2.77452753","vol_b":"101,980.18","curr_a":"RENBTC","curr_b":"USDT","rate_percent":"-3.67","trend":"down","marketcap":"662,700,880","lq":"0","p_rate":2,"high":"38813.49","low":"35497.74","rate_percent_utc0":"-3.67","rate_percent_utc8":"-3.67","rate_percent_str":"-3.67%<\/font>","multiple":0},"cre8_usdt":{"symbol":"CRE8","name":"Creaticles","name_en":"Creaticles","name_cn":"Creaticles","pair":"cre8_usdt","rate":"0.01934","vol_a":"5185928.1307953","vol_b":"101,946.18","curr_a":"CRE8","curr_b":"USDT","rate_percent":"-0.76","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01978","low":"0.01926","rate_percent_utc0":"-0.76","rate_percent_utc8":"-0.76","rate_percent_str":"-0.76%<\/font>","multiple":0},"naos_usdt":{"symbol":"NAOS","name":"NAOS Finance","name_en":"NAOS Finance","name_cn":"NAOS Finance","pair":"naos_usdt","rate":"0.2664","vol_a":"375174.59987903","vol_b":"101,467.57","curr_a":"NAOS","curr_b":"USDT","rate_percent":"-7.08","trend":"down","marketcap":"2,345,616","lq":"0","p_rate":4,"high":"0.2949","low":"0.2453","rate_percent_utc0":"-7.08","rate_percent_utc8":"-7.08","rate_percent_str":"-7.08%<\/font>","multiple":0},"arrr_usdt":{"symbol":"ARRR","name":"Pirate Chain","name_en":"Pirate Chain","name_cn":"Pirate Chain","pair":"arrr_usdt","rate":"0.707","vol_a":"135467.56593932","vol_b":"100,074.00","curr_a":"ARRR","curr_b":"USDT","rate_percent":"-4.45","trend":"down","marketcap":"122,410,675","lq":"0","p_rate":3,"high":"0.797","low":"0.706","rate_percent_utc0":"-4.45","rate_percent_utc8":"-4.45","rate_percent_str":"-4.45%<\/font>","multiple":0},"perl_usdt":{"symbol":"PERL","name":"Perlin","name_en":"Perlin","name_cn":"Perlin","pair":"perl_usdt","rate":"0.04675","vol_a":"2052290.6905884","vol_b":"99,518.58","curr_a":"PERL","curr_b":"USDT","rate_percent":"-4.27","trend":"down","marketcap":"22,951,394","lq":"0","p_rate":5,"high":"0.05291","low":"0.04417","rate_percent_utc0":"-4.27","rate_percent_utc8":"-4.27","rate_percent_str":"-4.27%<\/font>","multiple":3},"cqt_usd":{"symbol":"CQT","name":"Covalent","name_en":"Covalent","name_cn":"Covalent","pair":"cqt_usd","rate":"0.4008","vol_a":"255421.434","vol_b":"99,492.43","curr_a":"CQT","curr_b":"USD","rate_percent":"-1.08","trend":"down","marketcap":"32,216,265","lq":"0","p_rate":4,"high":"0.4157","low":"0.3715","rate_percent_utc0":"-1.08","rate_percent_utc8":"-1.08","rate_percent_str":"-1.08%<\/font>","multiple":0},"1inch_usd":{"symbol":"1INCH","name":"1inch","name_en":"1inch","name_cn":"1inch","pair":"1inch_usd","rate":"1.6174","vol_a":"60009.9635","vol_b":"99,390.81","curr_a":"1INCH","curr_b":"USD","rate_percent":"-2.69","trend":"down","marketcap":"715,811,105","lq":"0","p_rate":4,"high":"1.8091","low":"1.5504","rate_percent_utc0":"-2.69","rate_percent_utc8":"-2.69","rate_percent_str":"-2.69%<\/font>","multiple":0},"mons_usdt":{"symbol":"MONS","name":"Monsters Clan","name_en":"Monsters Clan","name_cn":"Monsters Clan","pair":"mons_usdt","rate":"0.1702","vol_a":"584968.35475525","vol_b":"99,001.15","curr_a":"MONS","curr_b":"USDT","rate_percent":"-0.05","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1877","low":"0.1612","rate_percent_utc0":"-0.05","rate_percent_utc8":"-0.05","rate_percent_str":"-0.05%<\/font>","multiple":0},"nano_usdt":{"symbol":"NANO","name":"Nano","name_en":"Nano","name_cn":"Nano","pair":"nano_usdt","rate":"2.3351","vol_a":"41602.44120334","vol_b":"98,999.14","curr_a":"NANO","curr_b":"USDT","rate_percent":"-3.26","trend":"down","marketcap":"311,148,098","lq":"0","p_rate":4,"high":"2.6206","low":"2.2744","rate_percent_utc0":"-3.26","rate_percent_utc8":"-3.26","rate_percent_str":"-3.26%<\/font>","multiple":0},"ramp_usdt":{"symbol":"RAMP","name":"RAMP DEFI","name_en":"RAMP DEFI","name_cn":"RAMP DEFI","pair":"ramp_usdt","rate":"0.1025","vol_a":"956134.47811929","vol_b":"98,936.92","curr_a":"RAMP","curr_b":"USDT","rate_percent":"-0.96","trend":"down","marketcap":"12,498,535","lq":"0","p_rate":4,"high":"0.1131","low":"0.0972","rate_percent_utc0":"-0.96","rate_percent_utc8":"-0.96","rate_percent_str":"-0.96%<\/font>","multiple":3},"dogedash_usdt":{"symbol":"DOGEDASH","name":"Doge Dash","name_en":"Doge Dash","name_cn":"Doge Dash","pair":"dogedash_usdt","rate":"0.0003415","vol_a":"286119296.26024","vol_b":"98,835.53","curr_a":"DOGEDASH","curr_b":"USDT","rate_percent":"-9.27","trend":"down","marketcap":"18,621,917","lq":"0","p_rate":7,"high":"0.00039","low":"0.0003139","rate_percent_utc0":"-9.27","rate_percent_utc8":"-9.27","rate_percent_str":"-9.27%<\/font>","multiple":0},"lsk_usdt":{"symbol":"LSK","name":"Lisk","name_en":"Lisk","name_cn":"Lisk","pair":"lsk_usdt","rate":"1.5558","vol_a":"61805.629979584","vol_b":"98,623.11","curr_a":"LSK","curr_b":"USDT","rate_percent":"-3.65","trend":"down","marketcap":"200,543,311","lq":"0","p_rate":4,"high":"1.73","low":"1.5191","rate_percent_utc0":"-3.65","rate_percent_utc8":"-3.65","rate_percent_str":"-3.65%<\/font>","multiple":0},"sc_usdt":{"symbol":"SC","name":"Siacoin","name_en":"Siacoin","name_cn":"Siacoin","pair":"sc_usdt","rate":"0.009609","vol_a":"10141194.974062","vol_b":"97,978.64","curr_a":"SC","curr_b":"USDT","rate_percent":"-1.78","trend":"down","marketcap":"479,645,755","lq":"0","p_rate":6,"high":"0.010392","low":"0.00918","rate_percent_utc0":"-1.78","rate_percent_utc8":"-1.78","rate_percent_str":"-1.78%<\/font>","multiple":3},"hit_usdt":{"symbol":"HIT","name":"Hitchain","name_en":"Hitchain","name_cn":"Hitchain","pair":"hit_usdt","rate":"0.00002850","vol_a":"3323841646.5681","vol_b":"97,145.14","curr_a":"HIT","curr_b":"USDT","rate_percent":"-19.35","trend":"down","marketcap":"671,232","lq":"0","p_rate":8,"high":"0.0000362","low":"0.00002677","rate_percent_utc0":"-19.35","rate_percent_utc8":"-19.35","rate_percent_str":"-19.35%<\/font>","multiple":3},"drep_usdt":{"symbol":"DREP","name":"DREP","name_en":"DREP","name_cn":"DREP","pair":"drep_usdt","rate":"0.7242","vol_a":"130339.99153056","vol_b":"96,966.72","curr_a":"DREP","curr_b":"USDT","rate_percent":"-5.14","trend":"down","marketcap":"1,612,054,716","lq":"0","p_rate":4,"high":"0.8171","low":"0.7045","rate_percent_utc0":"-5.14","rate_percent_utc8":"-5.14","rate_percent_str":"-5.14%<\/font>","multiple":3},"troy_usdt":{"symbol":"TROY","name":"Troy","name_en":"Troy","name_cn":"Troy","pair":"troy_usdt","rate":"0.006070","vol_a":"15729943.737088","vol_b":"96,856.87","curr_a":"TROY","curr_b":"USDT","rate_percent":"-3.83","trend":"down","marketcap":"54,057,359","lq":"0","p_rate":6,"high":"0.006516","low":"0.005743","rate_percent_utc0":"-3.83","rate_percent_utc8":"-3.83","rate_percent_str":"-3.83%<\/font>","multiple":0},"trx_usd":{"symbol":"TRX","name":"TRON","name_en":"TRON","name_cn":"\u6ce2\u573a","pair":"trx_usd","rate":"0.05636","vol_a":"1708040.798299","vol_b":"96,812.45","curr_a":"TRX","curr_b":"USD","rate_percent":"-1.53","trend":"down","marketcap":"5,738,903,463","lq":"0","p_rate":5,"high":"0.05896","low":"0.0545","rate_percent_utc0":"-1.53","rate_percent_utc8":"-1.53","rate_percent_str":"-1.53%<\/font>","multiple":0},"eps_usdt":{"symbol":"EPS","name":"Ellipsis","name_en":"Ellipsis","name_cn":"Ellipsis","pair":"eps_usdt","rate":"0.1574","vol_a":"594426.98691437","vol_b":"96,802.79","curr_a":"EPS","curr_b":"USDT","rate_percent":"-6.91","trend":"down","marketcap":"74,446,758","lq":"0","p_rate":4,"high":"0.1758","low":"0.1515","rate_percent_utc0":"-6.91","rate_percent_utc8":"-6.91","rate_percent_str":"-6.91%<\/font>","multiple":3},"lazio_usdt":{"symbol":"LAZIO","name":"Lazio Fan Token","name_en":"Lazio Fan Token","name_cn":"Lazio Fan Token","pair":"lazio_usdt","rate":"3.122","vol_a":"30825.32215304","vol_b":"96,531.17","curr_a":"LAZIO","curr_b":"USDT","rate_percent":"0.67","trend":"up","marketcap":"26,849,200","lq":"0","p_rate":3,"high":"3.288","low":"2.929","rate_percent_utc0":"0.67","rate_percent_utc8":"0.67","rate_percent_str":"0.67%<\/font>","multiple":0},"empire_usdt":{"symbol":"EMPIRE","name":"Empire Token","name_en":"Empire Token","name_cn":"Empire Token","pair":"empire_usdt","rate":"0.007335","vol_a":"12575603.647889","vol_b":"95,713.90","curr_a":"EMPIRE","curr_b":"USDT","rate_percent":"-7.86","trend":"down","marketcap":"1,221,350","lq":"0","p_rate":6,"high":"0.008826","low":"0.00701","rate_percent_utc0":"-7.86","rate_percent_utc8":"-7.86","rate_percent_str":"-7.86%<\/font>","multiple":0},"xwg_usdt":{"symbol":"XWG","name":"X World Games","name_en":"X World Games","name_cn":"X World Games","pair":"xwg_usdt","rate":"0.070332","vol_a":"1283966.0357373","vol_b":"95,701.05","curr_a":"XWG","curr_b":"USDT","rate_percent":"-11.49","trend":"down","marketcap":"210,996,000","lq":"0","p_rate":6,"high":"0.08628","low":"0.068002","rate_percent_utc0":"-11.49","rate_percent_utc8":"-11.49","rate_percent_str":"-11.49%<\/font>","multiple":0},"vtho_usdt":{"symbol":"VTHO","name":"VeThor","name_en":"VeThor","name_cn":"VeThor","pair":"vtho_usdt","rate":"0.0037883","vol_a":"24442568.084273","vol_b":"95,700.85","curr_a":"VTHO","curr_b":"USDT","rate_percent":"-8.84","trend":"down","marketcap":"170,239,605","lq":"0","p_rate":7,"high":"0.004203","low":"0.003596","rate_percent_utc0":"-8.84","rate_percent_utc8":"-8.84","rate_percent_str":"-8.84%<\/font>","multiple":3},"insur_usdt":{"symbol":"INSUR","name":"InsurAce","name_en":"InsurAce","name_cn":"InsurAce","pair":"insur_usdt","rate":"0.706","vol_a":"139248.67811939","vol_b":"95,528.03","curr_a":"INSUR","curr_b":"USDT","rate_percent":"2.61","trend":"up","marketcap":"6,448,418","lq":"0","p_rate":3,"high":"0.708","low":"0.659","rate_percent_utc0":"2.61","rate_percent_utc8":"2.61","rate_percent_str":"2.61%<\/font>","multiple":3},"nfty_usdt":{"symbol":"NFTY","name":"NFTY NETWORK","name_en":"NFTY NETWORK","name_cn":"NFTY NETWORK","pair":"nfty_usdt","rate":"0.03576","vol_a":"2600002.6484923","vol_b":"95,167.17","curr_a":"NFTY","curr_b":"USDT","rate_percent":"-6.14","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.04136","low":"0.03184","rate_percent_utc0":"-6.14","rate_percent_utc8":"-6.14","rate_percent_str":"-6.14%<\/font>","multiple":0},"squid_usdt":{"symbol":"SQUID","name":"Squid Game","name_en":"Squid Game","name_cn":"\u9c7f\u9c7c\u5e01","pair":"squid_usdt","rate":"0.0281","vol_a":"3284321.8620583","vol_b":"94,922.82","curr_a":"SQUID","curr_b":"USDT","rate_percent":"-2.43","trend":"down","marketcap":"20,235,426","lq":"0","p_rate":4,"high":"0.0309","low":"0.0271","rate_percent_utc0":"-2.43","rate_percent_utc8":"-2.43","rate_percent_str":"-2.43%<\/font>","multiple":0},"cel_usd":{"symbol":"CEL","name":"Celsius Network","name_en":"Celsius Network","name_cn":"Celsius Network","pair":"cel_usd","rate":"2.058","vol_a":"42004.245","vol_b":"94,864.55","curr_a":"CEL","curr_b":"USD","rate_percent":"-10.32","trend":"down","marketcap":"788,844,913","lq":"0","p_rate":3,"high":"2.45","low":"2.034","rate_percent_utc0":"-10.32","rate_percent_utc8":"-10.32","rate_percent_str":"-10.32%<\/font>","multiple":0},"steth_usdt":{"symbol":"STETH","name":"Lido Staked Ether","name_en":"Lido Staked Ether","name_cn":"Lido Staked Ether","pair":"steth_usdt","rate":"2450.41","vol_a":"37.92010862","vol_b":"94,543.21","curr_a":"STETH","curr_b":"USDT","rate_percent":"-3.13","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"2700.58","low":"2351.61","rate_percent_utc0":"-3.13","rate_percent_utc8":"-3.13","rate_percent_str":"-3.13%<\/font>","multiple":0},"nftx_usdt":{"symbol":"NFTX","name":"NFTX","name_en":"NFTX","name_cn":"NFTX","pair":"nftx_usdt","rate":"89.73","vol_a":"1043.55185373","vol_b":"93,880.14","curr_a":"NFTX","curr_b":"USDT","rate_percent":"4.71","trend":"up","marketcap":"37,686,600","lq":"0","p_rate":2,"high":"103.25","low":"78.1","rate_percent_utc0":"4.71","rate_percent_utc8":"4.71","rate_percent_str":"4.71%<\/font>","multiple":0},"roco_usdt":{"symbol":"ROCO","name":"Roco Finance","name_en":"Roco Finance","name_cn":"Roco Finance","pair":"roco_usdt","rate":"0.5656","vol_a":"164228.47691724","vol_b":"93,727.98","curr_a":"ROCO","curr_b":"USDT","rate_percent":"3.76","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.6474","low":"0.5281","rate_percent_utc0":"3.76","rate_percent_utc8":"3.76","rate_percent_str":"3.76%<\/font>","multiple":0},"grt_usd":{"symbol":"GRT","name":"The Graph","name_en":"The Graph","name_cn":"The Graph","pair":"grt_usd","rate":"0.3980","vol_a":"220026.20946257","vol_b":"92,941.30","curr_a":"GRT","curr_b":"USD","rate_percent":"-5.86","trend":"down","marketcap":"1,876,862,610","lq":"0","p_rate":4,"high":"0.4799","low":"0.3841","rate_percent_utc0":"-5.86","rate_percent_utc8":"-5.86","rate_percent_str":"-5.86%<\/font>","multiple":0},"chng_usdt":{"symbol":"CHNG","name":"Chainge","name_en":"Chainge","name_cn":"Chainge","pair":"chng_usdt","rate":"0.09812","vol_a":"915847.39812351","vol_b":"92,163.33","curr_a":"CHNG","curr_b":"USDT","rate_percent":"3.50","trend":"up","marketcap":"7,531,299","lq":"0","p_rate":5,"high":"0.1455","low":"0.08733","rate_percent_utc0":"3.50","rate_percent_utc8":"3.50","rate_percent_str":"3.50%<\/font>","multiple":0},"luffy_usdt":{"symbol":"LUFFY","name":"Luffy","name_en":"Luffy","name_cn":"Luffy","pair":"luffy_usdt","rate":"0.0000000006160","vol_a":"1.4447728482637e+14","vol_b":"91,376.95","curr_a":"LUFFY","curr_b":"USDT","rate_percent":"-0.64","trend":"down","marketcap":"-","lq":"0","p_rate":13,"high":"0.000000000665","low":"0.000000000593","rate_percent_utc0":"-0.64","rate_percent_utc8":"-0.64","rate_percent_str":"-0.64%<\/font>","multiple":0},"nftd_usdt":{"symbol":"NFTD","name":"NFTrade","name_en":"NFTrade","name_cn":"NFTrade","pair":"nftd_usdt","rate":"0.33528","vol_a":"265088.52289832","vol_b":"91,229.09","curr_a":"NFTD","curr_b":"USDT","rate_percent":"-0.91","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.37369","low":"0.32716","rate_percent_utc0":"-0.91","rate_percent_utc8":"-0.91","rate_percent_str":"-0.91%<\/font>","multiple":0},"polydoge_usdt":{"symbol":"POLYDOGE","name":"PolyDoge","name_en":"PolyDoge","name_cn":"PolyDoge","pair":"polydoge_usdt","rate":"0.000000022752","vol_a":"3862260252809.2","vol_b":"90,699.57","curr_a":"POLYDOGE","curr_b":"USDT","rate_percent":"-5.31","trend":"down","marketcap":"19,750,863","lq":"0","p_rate":12,"high":"0.000000025262","low":"0.000000021583","rate_percent_utc0":"-5.31","rate_percent_utc8":"-5.31","rate_percent_str":"-5.31%<\/font>","multiple":0},"elf_usdt":{"symbol":"ELF","name":"aelf","name_en":"aelf","name_cn":"aelf","pair":"elf_usdt","rate":"0.3190","vol_a":"277459.40157624","vol_b":"89,988.00","curr_a":"ELF","curr_b":"USDT","rate_percent":"-2.14","trend":"down","marketcap":"95,700,000","lq":"0","p_rate":4,"high":"0.3391","low":"0.3058","rate_percent_utc0":"-2.14","rate_percent_utc8":"-2.14","rate_percent_str":"-2.14%<\/font>","multiple":0},"eternal_usdt":{"symbol":"ETERNAL","name":"CryptoMines Eternal","name_en":"CryptoMines Eternal","name_cn":"CryptoMines Eternal","pair":"eternal_usdt","rate":"2.29","vol_a":"38412.08772795","vol_b":"89,978.58","curr_a":"ETERNAL","curr_b":"USDT","rate_percent":"-6.53","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"2.49","low":"1.95","rate_percent_utc0":"-6.53","rate_percent_utc8":"-6.53","rate_percent_str":"-6.53%<\/font>","multiple":0},"rena_usdt":{"symbol":"RENA","name":"WARENA","name_en":"WARENA","name_cn":"WARENA","pair":"rena_usdt","rate":"0.6198","vol_a":"135237.02965939","vol_b":"88,751.47","curr_a":"RENA","curr_b":"USDT","rate_percent":"-6.52","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.7426","low":"0.6065","rate_percent_utc0":"-6.52","rate_percent_utc8":"-6.52","rate_percent_str":"-6.52%<\/font>","multiple":0},"iris_usdt":{"symbol":"IRIS","name":"IRISnet","name_en":"IRISnet","name_cn":"IRISnet","pair":"iris_usdt","rate":"0.06703","vol_a":"1283503.6042874","vol_b":"88,581.26","curr_a":"IRIS","curr_b":"USDT","rate_percent":"-3.94","trend":"down","marketcap":"63,970,093","lq":"0","p_rate":5,"high":"0.07455","low":"0.06448","rate_percent_utc0":"-3.94","rate_percent_utc8":"-3.94","rate_percent_str":"-3.94%<\/font>","multiple":3},"nas_usdt":{"symbol":"NAS","name":"Nebulas","name_en":"Nebulas","name_cn":"\u661f\u4e91\u94fe","pair":"nas_usdt","rate":"0.2207","vol_a":"393253.38304126","vol_b":"88,131.62","curr_a":"NAS","curr_b":"USDT","rate_percent":"-4.45","trend":"down","marketcap":"9,931,500","lq":"0","p_rate":4,"high":"0.2405","low":"0.214","rate_percent_utc0":"-4.45","rate_percent_utc8":"-4.45","rate_percent_str":"-4.45%<\/font>","multiple":3},"key_usdt":{"symbol":"KEY","name":"SelfKey","name_en":"SelfKey","name_cn":"SelfKey","pair":"key_usdt","rate":"0.00621","vol_a":"13805201.635309","vol_b":"87,962.86","curr_a":"KEY","curr_b":"USDT","rate_percent":"-5.90","trend":"down","marketcap":"14,278,797","lq":"0","p_rate":5,"high":"0.0069","low":"0.00596","rate_percent_utc0":"-5.90","rate_percent_utc8":"-5.90","rate_percent_str":"-5.90%<\/font>","multiple":3},"bao_usdt":{"symbol":"BAO","name":"Bao Finance","name_en":"Bao Finance","name_cn":"Bao Finance","pair":"bao_usdt","rate":"0.0001796","vol_a":"480705296.66833","vol_b":"87,704.19","curr_a":"BAO","curr_b":"USDT","rate_percent":"-3.07","trend":"down","marketcap":"6,118,338","lq":"0","p_rate":7,"high":"0.0002018","low":"0.000173","rate_percent_utc0":"-3.07","rate_percent_utc8":"-3.07","rate_percent_str":"-3.07%<\/font>","multiple":3},"spi_usdt":{"symbol":"SPI","name":"Shopping.io","name_en":"Shopping.io","name_cn":"Shopping.io","pair":"spi_usdt","rate":"11.02","vol_a":"7799.1623178563","vol_b":"87,343.69","curr_a":"SPI","curr_b":"USDT","rate_percent":"-1.51","trend":"down","marketcap":"11,020,000","lq":"0","p_rate":2,"high":"12.44","low":"10.68","rate_percent_utc0":"-1.51","rate_percent_utc8":"-1.51","rate_percent_str":"-1.51%<\/font>","multiple":3},"frog_usdt":{"symbol":"FROG","name":"FrogSwap","name_en":"FrogSwap","name_cn":"\u5471\u5471\u5e01","pair":"frog_usdt","rate":"1.026","vol_a":"79847.585930655","vol_b":"86,887.55","curr_a":"FROG","curr_b":"USDT","rate_percent":"-7.56","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"1.257","low":"0.99","rate_percent_utc0":"-7.56","rate_percent_utc8":"-7.56","rate_percent_str":"-7.56%<\/font>","multiple":0},"ray_usd":{"symbol":"RAY","name":"Raydium","name_en":"Raydium","name_cn":"Raydium","pair":"ray_usd","rate":"3.501","vol_a":"24139.063","vol_b":"86,458.32","curr_a":"RAY","curr_b":"USD","rate_percent":"-5.42","trend":"down","marketcap":"273,511,781","lq":"0","p_rate":3,"high":"3.839","low":"3.388","rate_percent_utc0":"-5.42","rate_percent_utc8":"-5.42","rate_percent_str":"-5.42%<\/font>","multiple":0},"nbs_usdt":{"symbol":"NBS","name":"NBS","name_en":"NBS","name_cn":"NBS","pair":"nbs_usdt","rate":"0.011353","vol_a":"7487640.4413652","vol_b":"86,264.06","curr_a":"NBS","curr_b":"USDT","rate_percent":"-5.09","trend":"down","marketcap":"35,145,697","lq":"0","p_rate":6,"high":"0.01228","low":"0.01071","rate_percent_utc0":"-5.09","rate_percent_utc8":"-5.09","rate_percent_str":"-5.09%<\/font>","multiple":3},"des_usdt":{"symbol":"DES","name":"DeSpace Protocol","name_en":"DeSpace Protocol","name_cn":"DeSpace Protocol","pair":"des_usdt","rate":"0.09380","vol_a":"915671.84529097","vol_b":"85,799.78","curr_a":"DES","curr_b":"USDT","rate_percent":"-1.00","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.09626","low":"0.08898","rate_percent_utc0":"-1.00","rate_percent_utc8":"-1.00","rate_percent_str":"-1.00%<\/font>","multiple":0},"dar_usdt":{"symbol":"DAR","name":"Mines of Dalarnia","name_en":"Mines of Dalarnia","name_cn":"Mines of Dalarnia","pair":"dar_usdt","rate":"0.696","vol_a":"120773.74507761","vol_b":"85,548.21","curr_a":"DAR","curr_b":"USDT","rate_percent":"-6.19","trend":"down","marketcap":"85,747,200","lq":"0","p_rate":3,"high":"0.763","low":"0.652","rate_percent_utc0":"-6.19","rate_percent_utc8":"-6.19","rate_percent_str":"-6.19%<\/font>","multiple":0},"nkn_usdt":{"symbol":"NKN","name":"NKN","name_en":"NKN","name_cn":"NKN","pair":"nkn_usdt","rate":"0.19593","vol_a":"416547.91968705","vol_b":"85,524.76","curr_a":"NKN","curr_b":"USDT","rate_percent":"-2.96","trend":"down","marketcap":"114,357,810","lq":"0","p_rate":5,"high":"0.2156","low":"0.19033","rate_percent_utc0":"-2.96","rate_percent_utc8":"-2.96","rate_percent_str":"-2.96%<\/font>","multiple":3},"jgn_usdt":{"symbol":"JGN","name":"Juggernaut","name_en":"Juggernaut","name_cn":"\u5251\u5723Juggernaut","pair":"jgn_usdt","rate":"0.2018","vol_a":"415758.67310921","vol_b":"85,322.73","curr_a":"JGN","curr_b":"USDT","rate_percent":"-1.51","trend":"down","marketcap":"2,083,585","lq":"0","p_rate":4,"high":"0.2251","low":"0.1927","rate_percent_utc0":"-1.51","rate_percent_utc8":"-1.51","rate_percent_str":"-1.51%<\/font>","multiple":3},"mist_usdt":{"symbol":"MIST","name":"Mist","name_en":"Mist","name_cn":"Mist","pair":"mist_usdt","rate":"0.060369","vol_a":"1386868.8846244","vol_b":"84,756.82","curr_a":"MIST","curr_b":"USDT","rate_percent":"-4.04","trend":"down","marketcap":"3,402,221","lq":"0","p_rate":6,"high":"0.066504","low":"0.055794","rate_percent_utc0":"-4.04","rate_percent_utc8":"-4.04","rate_percent_str":"-4.04%<\/font>","multiple":0},"k21_usdt":{"symbol":"K21","name":"K21","name_en":"K21","name_cn":"K21","pair":"k21_usdt","rate":"1.1238","vol_a":"75267.969737525","vol_b":"84,734.91","curr_a":"K21","curr_b":"USDT","rate_percent":"2.38","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"1.2521","low":"1.0001","rate_percent_utc0":"2.38","rate_percent_utc8":"2.38","rate_percent_str":"2.38%<\/font>","multiple":0},"torn_usdt":{"symbol":"TORN","name":"Tornado Cash","name_en":"Tornado Cash","name_cn":"Tornado Cash","pair":"torn_usdt","rate":"20.43","vol_a":"3968.83393422","vol_b":"84,649.85","curr_a":"TORN","curr_b":"USDT","rate_percent":"-7.72","trend":"down","marketcap":"5,893,953","lq":"0","p_rate":2,"high":"23.2","low":"19.58","rate_percent_utc0":"-7.72","rate_percent_utc8":"-7.72","rate_percent_str":"-7.72%<\/font>","multiple":3},"bnx_usdt":{"symbol":"BNX","name":"BinaryX","name_en":"BinaryX","name_cn":"BinaryX","pair":"bnx_usdt","rate":"20.538","vol_a":"3881.40131311","vol_b":"84,399.40","curr_a":"BNX","curr_b":"USDT","rate_percent":"-10.71","trend":"down","marketcap":"25,610,865","lq":"0","p_rate":3,"high":"24","low":"19.592","rate_percent_utc0":"-10.71","rate_percent_utc8":"-10.71","rate_percent_str":"-10.71%<\/font>","multiple":3},"bfc_usdt":{"symbol":"BFC","name":"Bifrost","name_en":"Bifrost","name_cn":"Bifrost","pair":"bfc_usdt","rate":"0.16863","vol_a":"504877.85924225","vol_b":"84,261.21","curr_a":"BFC","curr_b":"USDT","rate_percent":"1.15","trend":"up","marketcap":"178,988,263","lq":"0","p_rate":5,"high":"0.17995","low":"0.15693","rate_percent_utc0":"1.15","rate_percent_utc8":"1.15","rate_percent_str":"1.15%<\/font>","multiple":0},"angle_usdt":{"symbol":"ANGLE","name":"Angle Protocol","name_en":"Angle Protocol","name_cn":"Angle Protocol","pair":"angle_usdt","rate":"0.36511","vol_a":"231601.82245528","vol_b":"84,247.82","curr_a":"ANGLE","curr_b":"USDT","rate_percent":"0.76","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.37297","low":"0.34052","rate_percent_utc0":"0.76","rate_percent_utc8":"0.76","rate_percent_str":"0.76%<\/font>","multiple":0},"ionx_usdt":{"symbol":"IONX","name":"Charged Particles","name_en":"Charged Particles","name_cn":"Charged Particles","pair":"ionx_usdt","rate":"0.37837","vol_a":"219050.50691904","vol_b":"83,343.65","curr_a":"IONX","curr_b":"USDT","rate_percent":"0.37","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.39781","low":"0.3678","rate_percent_utc0":"0.37","rate_percent_utc8":"0.37","rate_percent_str":"0.37%<\/font>","multiple":0},"axs_usd":{"symbol":"AXS","name":"Axie Infinity","name_en":"Axie Infinity","name_cn":"Axie Infinity","pair":"axs_usd","rate":"49.459","vol_a":"1614.983","vol_b":"83,129.32","curr_a":"AXS","curr_b":"USD","rate_percent":"-5.77","trend":"down","marketcap":"3,012,424,043","lq":"0","p_rate":3,"high":"55.458","low":"46.815","rate_percent_utc0":"-5.77","rate_percent_utc8":"-5.77","rate_percent_str":"-5.77%<\/font>","multiple":0},"dsla_usdt":{"symbol":"DSLA","name":"DSLA Protocol","name_en":"DSLA Protocol","name_cn":"DSLA Protocol","pair":"dsla_usdt","rate":"0.002655","vol_a":"29559729.27473","vol_b":"83,056.16","curr_a":"DSLA","curr_b":"USDT","rate_percent":"-7.00","trend":"down","marketcap":"14,553,868","lq":"0","p_rate":6,"high":"0.002982","low":"0.002623","rate_percent_utc0":"-7.00","rate_percent_utc8":"-7.00","rate_percent_str":"-7.00%<\/font>","multiple":0},"vsp_usdt":{"symbol":"VSP","name":"Vesper Finance","name_en":"Vesper Finance","name_cn":"Vesper Finance","pair":"vsp_usdt","rate":"3.528","vol_a":"22756.305199432","vol_b":"82,828.19","curr_a":"VSP","curr_b":"USDT","rate_percent":"-2.89","trend":"down","marketcap":"2,401,107","lq":"0","p_rate":3,"high":"3.889","low":"3.442","rate_percent_utc0":"-2.89","rate_percent_utc8":"-2.89","rate_percent_str":"-2.89%<\/font>","multiple":0},"savg_usdt":{"symbol":"SAVG","name":"SAVAGE","name_en":"SAVAGE","name_cn":"SAVAGE","pair":"savg_usdt","rate":"0.026611","vol_a":"3448533.8034386","vol_b":"82,753.37","curr_a":"SAVG","curr_b":"USDT","rate_percent":"24.80","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.0405","low":"0.020332","rate_percent_utc0":"24.80","rate_percent_utc8":"24.80","rate_percent_str":"24.80%<\/font>","multiple":0},"bake_usdt":{"symbol":"BAKE","name":"Bakery","name_en":"Bakery","name_cn":"Bakery","pair":"bake_usdt","rate":"0.610","vol_a":"132115.84389434","vol_b":"82,474.12","curr_a":"BAKE","curr_b":"USDT","rate_percent":"-3.93","trend":"down","marketcap":"104,022,913","lq":"0","p_rate":3,"high":"0.66","low":"0.58","rate_percent_utc0":"-3.93","rate_percent_utc8":"-3.93","rate_percent_str":"-3.93%<\/font>","multiple":3},"aave_usd":{"symbol":"AAVE","name":"AAVE","name_en":"AAVE","name_cn":"AAVE","pair":"aave_usd","rate":"146.49","vol_a":"538.671419","vol_b":"82,462.31","curr_a":"AAVE","curr_b":"USD","rate_percent":"-6.46","trend":"down","marketcap":"1,974,927,201","lq":"0","p_rate":2,"high":"163.99","low":"139.11","rate_percent_utc0":"-6.46","rate_percent_utc8":"-6.46","rate_percent_str":"-6.46%<\/font>","multiple":0},"vso_usdt":{"symbol":"VSO","name":"Verso","name_en":"Verso","name_cn":"Verso","pair":"vso_usdt","rate":"0.03597","vol_a":"2160046.2977632","vol_b":"82,457.76","curr_a":"VSO","curr_b":"USDT","rate_percent":"-12.11","trend":"down","marketcap":"1,648,298","lq":"0","p_rate":5,"high":"0.0429","low":"0.03366","rate_percent_utc0":"-12.11","rate_percent_utc8":"-12.11","rate_percent_str":"-12.11%<\/font>","multiple":0},"lfw_usdt":{"symbol":"LFW","name":"LFW Token","name_en":"LFW Token","name_cn":"LFW Token","pair":"lfw_usdt","rate":"0.40515","vol_a":"189345.16837387","vol_b":"82,384.78","curr_a":"LFW","curr_b":"USDT","rate_percent":"4.57","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.5","low":"0.38299","rate_percent_utc0":"4.57","rate_percent_utc8":"4.57","rate_percent_str":"4.57%<\/font>","multiple":0},"pwar_usdt":{"symbol":"PWAR","name":"PolkaWar","name_en":"PolkaWar","name_cn":"PolkaWar","pair":"pwar_usdt","rate":"0.1418","vol_a":"590803.23225762","vol_b":"81,893.22","curr_a":"PWAR","curr_b":"USDT","rate_percent":"4.03","trend":"up","marketcap":"3,555,233","lq":"0","p_rate":4,"high":"0.1698","low":"0.1295","rate_percent_utc0":"4.03","rate_percent_utc8":"4.03","rate_percent_str":"4.03%<\/font>","multiple":0},"crp_usdt":{"symbol":"CRP","name":"Cropper","name_en":"Cropper","name_cn":"Cropper","pair":"crp_usdt","rate":"0.07260","vol_a":"1080038.8549079","vol_b":"81,650.79","curr_a":"CRP","curr_b":"USDT","rate_percent":"-3.96","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.0839","low":"0.07071","rate_percent_utc0":"-3.96","rate_percent_utc8":"-3.96","rate_percent_str":"-3.96%<\/font>","multiple":3},"mix_usdt":{"symbol":"MIX","name":"MixMarvel","name_en":"MixMarvel","name_cn":"MixMarvel","pair":"mix_usdt","rate":"0.011090","vol_a":"7093938.6795577","vol_b":"80,127.47","curr_a":"MIX","curr_b":"USDT","rate_percent":"-4.70","trend":"down","marketcap":"35,196,707","lq":"0","p_rate":6,"high":"0.013452","low":"0.009973","rate_percent_utc0":"-4.70","rate_percent_utc8":"-4.70","rate_percent_str":"-4.70%<\/font>","multiple":0},"occ_usdt":{"symbol":"OCC","name":"Occam.Fi","name_en":"Occam.Fi","name_cn":"Occam.Fi","pair":"occ_usdt","rate":"1.488","vol_a":"51801.74458818","vol_b":"80,102.35","curr_a":"OCC","curr_b":"USDT","rate_percent":"-1.52","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"1.921","low":"1.457","rate_percent_utc0":"-1.52","rate_percent_utc8":"-1.52","rate_percent_str":"-1.52%<\/font>","multiple":0},"cell_usdt":{"symbol":"CELL","name":"Cellframe Network","name_en":"Cellframe Network","name_cn":"Cellframe Network","pair":"cell_usdt","rate":"0.8385","vol_a":"93819.38491299","vol_b":"79,725.16","curr_a":"CELL","curr_b":"USDT","rate_percent":"-1.88","trend":"down","marketcap":"24,045,446","lq":"0","p_rate":4,"high":"0.8889","low":"0.8109","rate_percent_utc0":"-1.88","rate_percent_utc8":"-1.88","rate_percent_str":"-1.88%<\/font>","multiple":0},"cos_usdt":{"symbol":"COS","name":"Contentos","name_en":"Contentos","name_cn":"Contentos","pair":"cos_usdt","rate":"0.014399","vol_a":"5335817.5581072","vol_b":"78,312.18","curr_a":"COS","curr_b":"USDT","rate_percent":"-4.01","trend":"down","marketcap":"43,376,834","lq":"0","p_rate":6,"high":"0.015676","low":"0.013563","rate_percent_utc0":"-4.01","rate_percent_utc8":"-4.01","rate_percent_str":"-4.01%<\/font>","multiple":0},"life_usdt":{"symbol":"LIFE","name":"Life Crypto","name_en":"Life Crypto","name_cn":"Life Crypto","pair":"life_usdt","rate":"0.002508","vol_a":"31044803.807997","vol_b":"77,634.27","curr_a":"LIFE","curr_b":"USDT","rate_percent":"2.61","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.0027","low":"0.002382","rate_percent_utc0":"2.61","rate_percent_utc8":"2.61","rate_percent_str":"2.61%<\/font>","multiple":0},"mobi_usdt":{"symbol":"MOBI","name":"Mobius","name_en":"Mobius","name_cn":"Mobius","pair":"mobi_usdt","rate":"0.053213","vol_a":"1382231.963384","vol_b":"76,664.27","curr_a":"MOBI","curr_b":"USDT","rate_percent":"-6.66","trend":"down","marketcap":"27,409,106","lq":"0","p_rate":6,"high":"0.06","low":"0.052257","rate_percent_utc0":"-6.66","rate_percent_utc8":"-6.66","rate_percent_str":"-6.66%<\/font>","multiple":0},"sbtc_usdt":{"symbol":"SBTC","name":"SuperBitcoin","name_en":"SuperBitcoin","name_cn":"\u8d85\u7ea7\u6bd4\u7279\u5e01","pair":"sbtc_usdt","rate":"0.7862","vol_a":"84800.63925905","vol_b":"76,433.38","curr_a":"SBTC","curr_b":"USDT","rate_percent":"13.61","trend":"up","marketcap":"13,776,583","lq":"0","p_rate":4,"high":"1.3","low":"0.6502","rate_percent_utc0":"13.61","rate_percent_utc8":"13.61","rate_percent_str":"13.61%<\/font>","multiple":0},"toke_usdt":{"symbol":"TOKE","name":"Tokemak","name_en":"Tokemak","name_cn":"Tokemak","pair":"toke_usdt","rate":"30.553","vol_a":"2357.63019709","vol_b":"75,689.47","curr_a":"TOKE","curr_b":"USDT","rate_percent":"-7.11","trend":"down","marketcap":"85,434,437","lq":"0","p_rate":3,"high":"36.9","low":"29.76","rate_percent_utc0":"-7.11","rate_percent_utc8":"-7.11","rate_percent_str":"-7.11%<\/font>","multiple":0},"xvs_usdt":{"symbol":"XVS","name":"Venus","name_en":"Venus","name_cn":"Venus","pair":"xvs_usdt","rate":"7.99","vol_a":"9308.293906235","vol_b":"75,431.00","curr_a":"XVS","curr_b":"USDT","rate_percent":"-3.61","trend":"down","marketcap":"85,089,761","lq":"0","p_rate":2,"high":"8.73","low":"7.54","rate_percent_utc0":"-3.61","rate_percent_utc8":"-3.61","rate_percent_str":"-3.61%<\/font>","multiple":3},"smt_usdt":{"symbol":"SMT","name":"SmartMesh","name_en":"SmartMesh","name_cn":"SmartMesh","pair":"smt_usdt","rate":"0.002363","vol_a":"36438406.145278","vol_b":"75,325.17","curr_a":"SMT","curr_b":"USDT","rate_percent":"22.11","trend":"up","marketcap":"3,340,613","lq":"0","p_rate":6,"high":"0.00238","low":"0.001881","rate_percent_utc0":"22.11","rate_percent_utc8":"22.11","rate_percent_str":"22.11%<\/font>","multiple":0},"klv_usdt":{"symbol":"KLV","name":"Klever","name_en":"Klever","name_cn":"Klever","pair":"klv_usdt","rate":"0.02421","vol_a":"3006809.6667925","vol_b":"75,007.20","curr_a":"KLV","curr_b":"USDT","rate_percent":"-3.39","trend":"down","marketcap":"104,240,370","lq":"0","p_rate":5,"high":"0.02605","low":"0.02407","rate_percent_utc0":"-3.39","rate_percent_utc8":"-3.39","rate_percent_str":"-3.39%<\/font>","multiple":0},"frin_usdt":{"symbol":"FRIN","name":"Fringe Finance","name_en":"Fringe Finance","name_cn":"Fringe Finance","pair":"frin_usdt","rate":"0.012116","vol_a":"4952528.6236885","vol_b":"74,633.28","curr_a":"FRIN","curr_b":"USDT","rate_percent":"-23.26","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.019265","low":"0.011278","rate_percent_utc0":"-23.26","rate_percent_utc8":"-23.26","rate_percent_str":"-23.26%<\/font>","multiple":0},"uni_usd":{"symbol":"UNI","name":"Uniswap","name_en":"Uniswap","name_cn":"Uniswap","pair":"uni_usd","rate":"10.445","vol_a":"6796.7123","vol_b":"74,266.38","curr_a":"UNI","curr_b":"USD","rate_percent":"-4.05","trend":"down","marketcap":"6,552,148,145","lq":"0","p_rate":3,"high":"11.728","low":"9.908","rate_percent_utc0":"-4.05","rate_percent_utc8":"-4.05","rate_percent_str":"-4.05%<\/font>","multiple":0},"hive_usdt":{"symbol":"HIVE","name":"Hive","name_en":"Hive","name_cn":"Hive","pair":"hive_usdt","rate":"0.8754","vol_a":"83938.44497173","vol_b":"74,136.30","curr_a":"HIVE","curr_b":"USDT","rate_percent":"-4.54","trend":"down","marketcap":"341,405,731","lq":"0","p_rate":4,"high":"0.9283","low":"0.8265","rate_percent_utc0":"-4.54","rate_percent_utc8":"-4.54","rate_percent_str":"-4.54%<\/font>","multiple":0},"high_usdt":{"symbol":"HIGH","name":"Highstreet","name_en":"Highstreet","name_cn":"Highstreet","pair":"high_usdt","rate":"4.478","vol_a":"15860.78155276","vol_b":"74,031.20","curr_a":"HIGH","curr_b":"USDT","rate_percent":"-11.50","trend":"down","marketcap":"11,195,000","lq":"0","p_rate":3,"high":"5.164","low":"4.368","rate_percent_utc0":"-11.50","rate_percent_utc8":"-11.50","rate_percent_str":"-11.50%<\/font>","multiple":0},"nwc_usdt":{"symbol":"NWC","name":"Newscrypto","name_en":"Newscrypto","name_cn":"Newscrypto","pair":"nwc_usdt","rate":"0.2328","vol_a":"310754.12955557","vol_b":"74,021.38","curr_a":"NWC","curr_b":"USDT","rate_percent":"-6.35","trend":"down","marketcap":"22,170,270","lq":"0","p_rate":4,"high":"0.2609","low":"0.2275","rate_percent_utc0":"-6.35","rate_percent_utc8":"-6.35","rate_percent_str":"-6.35%<\/font>","multiple":0},"wing_usdt":{"symbol":"WING","name":"Wing","name_en":"Wing","name_cn":"\u7fbd\u7ffc","pair":"wing_usdt","rate":"9.04","vol_a":"8158.50638813","vol_b":"73,862.29","curr_a":"WING","curr_b":"USDT","rate_percent":"-6.02","trend":"down","marketcap":"3,337,857","lq":"0","p_rate":2,"high":"9.8","low":"8.33","rate_percent_utc0":"-6.02","rate_percent_utc8":"-6.02","rate_percent_str":"-6.02%<\/font>","multiple":0},"gf_usdt":{"symbol":"GF","name":"GuildFi","name_en":"GuildFi","name_cn":"GuildFi","pair":"gf_usdt","rate":"1.4426","vol_a":"49516.75259253","vol_b":"73,373.80","curr_a":"GF","curr_b":"USDT","rate_percent":"-2.22","trend":"down","marketcap":"56,824,014","lq":"0","p_rate":4,"high":"1.54","low":"1.4425","rate_percent_utc0":"-2.22","rate_percent_utc8":"-2.22","rate_percent_str":"-2.22%<\/font>","multiple":0},"leo_usdt":{"symbol":"LEO","name":"UNUS-SED-LEO","name_en":"UNUS-SED-LEO","name_cn":"Bitfinex-LEO","pair":"leo_usdt","rate":"3.4940","vol_a":"20896.388449803","vol_b":"73,323.38","curr_a":"LEO","curr_b":"USDT","rate_percent":"2.20","trend":"up","marketcap":"3,275,470,649","lq":"0","p_rate":4,"high":"3.582","low":"3.4167","rate_percent_utc0":"2.20","rate_percent_utc8":"2.20","rate_percent_str":"2.20%<\/font>","multiple":3},"pot_usdt":{"symbol":"POT","name":"X Protocol","name_en":"X Protocol","name_cn":"X Protocol","pair":"pot_usdt","rate":"0.7367","vol_a":"96646.99547265","vol_b":"72,276.78","curr_a":"POT","curr_b":"USDT","rate_percent":"-2.92","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.8169","low":"0.7067","rate_percent_utc0":"-2.92","rate_percent_utc8":"-2.92","rate_percent_str":"-2.92%<\/font>","multiple":0},"kint_usdt":{"symbol":"KINT","name":"Kintsugi","name_en":"Kintsugi","name_cn":"Kintsugi","pair":"kint_usdt","rate":"17.4101","vol_a":"3921.73485054","vol_b":"71,710.11","curr_a":"KINT","curr_b":"USDT","rate_percent":"-8.77","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"19.4766","low":"17.3364","rate_percent_utc0":"-8.77","rate_percent_utc8":"-8.77","rate_percent_str":"-8.77%<\/font>","multiple":0},"kingshib_usdt":{"symbol":"KINGSHIB","name":"King Shiba","name_en":"King Shiba","name_cn":"King Shiba","pair":"kingshib_usdt","rate":"0.022035","vol_a":"3043689.8094583","vol_b":"71,392.51","curr_a":"KINGSHIB","curr_b":"USDT","rate_percent":"-2.74","trend":"down","marketcap":"7,935,489","lq":"0","p_rate":6,"high":"0.025157","low":"0.021478","rate_percent_utc0":"-2.74","rate_percent_utc8":"-2.74","rate_percent_str":"-2.74%<\/font>","multiple":0},"cook_usdt":{"symbol":"COOK","name":"Cook Protocol","name_en":"Cook Protocol","name_cn":"Cook Protocol","pair":"cook_usdt","rate":"0.00416","vol_a":"16461506.327075","vol_b":"70,892.08","curr_a":"COOK","curr_b":"USDT","rate_percent":"-8.16","trend":"down","marketcap":"3,286,050","lq":"0","p_rate":5,"high":"0.00511","low":"0.00391","rate_percent_utc0":"-8.16","rate_percent_utc8":"-8.16","rate_percent_str":"-8.16%<\/font>","multiple":3},"port_usdt":{"symbol":"PORT","name":"Port Finance Token","name_en":"Port Finance Token","name_cn":"Port Finance Token","pair":"port_usdt","rate":"0.9014","vol_a":"75631.34421716","vol_b":"70,846.15","curr_a":"PORT","curr_b":"USDT","rate_percent":"-6.02","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.99","low":"0.8895","rate_percent_utc0":"-6.02","rate_percent_utc8":"-6.02","rate_percent_str":"-6.02%<\/font>","multiple":0},"step_usd":{"symbol":"STEP","name":"Step Finance","name_en":"Step Finance","name_cn":"Step Finance","pair":"step_usd","rate":"0.15466","vol_a":"428900.81106","vol_b":"70,464.57","curr_a":"STEP","curr_b":"USD","rate_percent":"-15.21","trend":"down","marketcap":"618,640","lq":"0","p_rate":5,"high":"0.18785","low":"0.14419","rate_percent_utc0":"-15.21","rate_percent_utc8":"-15.21","rate_percent_str":"-15.21%<\/font>","multiple":0},"doggy_usdt":{"symbol":"DOGGY","name":"CryptoDoggies","name_en":"CryptoDoggies","name_cn":"\u52a0\u5bc6\u72d7","pair":"doggy_usdt","rate":"0.0018351","vol_a":"37470464.191867","vol_b":"70,423.44","curr_a":"DOGGY","curr_b":"USDT","rate_percent":"-3.85","trend":"down","marketcap":"7,422,281","lq":"0","p_rate":7,"high":"0.0019949","low":"0.001807","rate_percent_utc0":"-3.85","rate_percent_utc8":"-3.85","rate_percent_str":"-3.85%<\/font>","multiple":3},"qsp_usdt":{"symbol":"QSP","name":"Quantstamp","name_en":"Quantstamp","name_cn":"Quantstamp","pair":"qsp_usdt","rate":"0.03682","vol_a":"2167375.6696856","vol_b":"70,320.38","curr_a":"QSP","curr_b":"USDT","rate_percent":"15.42","trend":"up","marketcap":"22,729,508","lq":"0","p_rate":5,"high":"0.03752","low":"0.03027","rate_percent_utc0":"15.42","rate_percent_utc8":"15.42","rate_percent_str":"15.42%<\/font>","multiple":0},"blankv2_usdt":{"symbol":"BLANKV2","name":"Blank Token","name_en":"Blank Token","name_cn":"Blank Token","pair":"blankv2_usdt","rate":"0.4247","vol_a":"164928.90251923","vol_b":"69,640.40","curr_a":"BLANKV2","curr_b":"USDT","rate_percent":"-1.18","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.4563","low":"0.394","rate_percent_utc0":"-1.18","rate_percent_utc8":"-1.18","rate_percent_str":"-1.18%<\/font>","multiple":0},"ring_usdt":{"symbol":"RING","name":"DarwiniaRing","name_en":"DarwiniaRing","name_cn":"DarwiniaRing","pair":"ring_usdt","rate":"0.02357","vol_a":"2921685.8398978","vol_b":"69,442.24","curr_a":"RING","curr_b":"USDT","rate_percent":"4.29","trend":"up","marketcap":"10,590,405","lq":"0","p_rate":5,"high":"0.02626","low":"0.02219","rate_percent_utc0":"4.29","rate_percent_utc8":"4.29","rate_percent_str":"4.29%<\/font>","multiple":0},"sxp_usd":{"symbol":"SXP","name":"Swipe","name_en":"Swipe","name_cn":"Swipe","pair":"sxp_usd","rate":"1.3341","vol_a":"52730.041625","vol_b":"68,489.70","curr_a":"SXP","curr_b":"USD","rate_percent":"0.88","trend":"up","marketcap":"116,783,078","lq":"0","p_rate":4,"high":"1.3986","low":"1.2267","rate_percent_utc0":"0.88","rate_percent_utc8":"0.88","rate_percent_str":"0.88%<\/font>","multiple":0},"ioen_usdt":{"symbol":"IOEN","name":"Internet of Energy Network","name_en":"Internet of Energy Network","name_cn":"Internet of Energy Network","pair":"ioen_usdt","rate":"0.02735","vol_a":"2457143.8691599","vol_b":"68,249.32","curr_a":"IOEN","curr_b":"USDT","rate_percent":"-6.30","trend":"down","marketcap":"547,000","lq":"0","p_rate":5,"high":"0.03042","low":"0.02589","rate_percent_utc0":"-6.30","rate_percent_utc8":"-6.30","rate_percent_str":"-6.30%<\/font>","multiple":0},"cate_usdt":{"symbol":"CATE","name":"CateCoin","name_en":"CateCoin","name_cn":"CateCoin","pair":"cate_usdt","rate":"0.0000009986","vol_a":"69858830526.37","vol_b":"68,167.74","curr_a":"CATE","curr_b":"USDT","rate_percent":"4.28","trend":"up","marketcap":"35,388,149","lq":"0","p_rate":10,"high":"0.0000010654","low":"0.0000009222","rate_percent_utc0":"4.28","rate_percent_utc8":"4.28","rate_percent_str":"4.28%<\/font>","multiple":0},"c98_usd":{"symbol":"C98","name":"Coin98","name_en":"Coin98","name_cn":"Coin98","pair":"c98_usd","rate":"1.51195","vol_a":"41561.507","vol_b":"67,811.36","curr_a":"C98","curr_b":"USD","rate_percent":"-7.74","trend":"down","marketcap":"279,710,750","lq":"0","p_rate":5,"high":"1.71952","low":"1.46559","rate_percent_utc0":"-7.74","rate_percent_utc8":"-7.74","rate_percent_str":"-7.74%<\/font>","multiple":0},"isky_usdt":{"symbol":"ISKY","name":"Infinity Skies","name_en":"Infinity Skies","name_cn":"Infinity Skies","pair":"isky_usdt","rate":"0.26026","vol_a":"242544.58824756","vol_b":"67,635.01","curr_a":"ISKY","curr_b":"USDT","rate_percent":"-6.97","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.29897","low":"0.2599","rate_percent_utc0":"-6.97","rate_percent_utc8":"-6.97","rate_percent_str":"-6.97%<\/font>","multiple":0},"bmi_usdt":{"symbol":"BMI","name":"Bridge Mutual","name_en":"Bridge Mutual","name_cn":"Bridge Mutual","pair":"bmi_usdt","rate":"0.1392","vol_a":"472038.86672222","vol_b":"67,496.04","curr_a":"BMI","curr_b":"USDT","rate_percent":"-1.83","trend":"down","marketcap":"9,005,832","lq":"0","p_rate":4,"high":"0.1501","low":"0.135","rate_percent_utc0":"-1.83","rate_percent_utc8":"-1.83","rate_percent_str":"-1.83%<\/font>","multiple":0},"eurt_usdt":{"symbol":"EURT","name":"Euro Tether","name_en":"Euro Tether","name_cn":"Euro Tether","pair":"eurt_usdt","rate":"1.11933","vol_a":"59364.73016478","vol_b":"67,422.26","curr_a":"EURT","curr_b":"USDT","rate_percent":"-0.77","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"1.15561","low":"1.11879","rate_percent_utc0":"-0.77","rate_percent_utc8":"-0.77","rate_percent_str":"-0.77%<\/font>","multiple":0},"rai_usdt":{"symbol":"RAI","name":"Rai Reflex Index","name_en":"Rai Reflex Index","name_cn":"Rai Reflex Index","pair":"rai_usdt","rate":"2.939","vol_a":"22879.38258757","vol_b":"67,323.48","curr_a":"RAI","curr_b":"USDT","rate_percent":"-0.16","trend":"down","marketcap":"32,556,658","lq":"0","p_rate":3,"high":"2.976","low":"2.903","rate_percent_utc0":"-0.16","rate_percent_utc8":"-0.16","rate_percent_str":"-0.16%<\/font>","multiple":3},"gitcoin_usdt":{"symbol":"GITCOIN","name":"Gitcoin","name_en":"Gitcoin","name_cn":"Gitcoin","pair":"gitcoin_usdt","rate":"6.805","vol_a":"9635.97040559","vol_b":"66,977.86","curr_a":"GITCOIN","curr_b":"USDT","rate_percent":"-7.87","trend":"down","marketcap":"95,842,171","lq":"0","p_rate":3,"high":"7.777","low":"6.426","rate_percent_utc0":"-7.87","rate_percent_utc8":"-7.87","rate_percent_str":"-7.87%<\/font>","multiple":0},"juld_usdt":{"symbol":"JULD","name":"JulSwap","name_en":"JulSwap","name_cn":"JulSwap","pair":"juld_usdt","rate":"0.0152","vol_a":"4173280.0161624","vol_b":"66,444.48","curr_a":"JULD","curr_b":"USDT","rate_percent":"-6.74","trend":"down","marketcap":"2,897,236","lq":"0","p_rate":4,"high":"0.0173","low":"0.0148","rate_percent_utc0":"-6.74","rate_percent_utc8":"-6.74","rate_percent_str":"-6.74%<\/font>","multiple":3},"sclp_usdt":{"symbol":"SCLP","name":"Scallop","name_en":"Scallop","name_cn":"Scallop","pair":"sclp_usdt","rate":"1.03778","vol_a":"61288.87743984","vol_b":"66,163.96","curr_a":"SCLP","curr_b":"USDT","rate_percent":"-10.64","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"1.17596","low":"1.00538","rate_percent_utc0":"-10.64","rate_percent_utc8":"-10.64","rate_percent_str":"-10.64%<\/font>","multiple":3},"ddos_usdt":{"symbol":"DDOS","name":"DisBalancer","name_en":"DisBalancer","name_cn":"DisBalancer","pair":"ddos_usdt","rate":"0.4035","vol_a":"162417.74051791","vol_b":"66,071.01","curr_a":"DDOS","curr_b":"USDT","rate_percent":"-1.72","trend":"down","marketcap":"355,080","lq":"0","p_rate":4,"high":"0.4235","low":"0.3989","rate_percent_utc0":"-1.72","rate_percent_utc8":"-1.72","rate_percent_str":"-1.72%<\/font>","multiple":3},"ass_usdt":{"symbol":"ASS","name":"AssFinance","name_en":"AssFinance","name_cn":"\u7267\u7f8a\u72ac\u5e01","pair":"ass_usdt","rate":"0.0000000012071","vol_a":"52898453694226","vol_b":"66,044.04","curr_a":"ASS","curr_b":"USDT","rate_percent":"-5.81","trend":"down","marketcap":"-","lq":"0","p_rate":13,"high":"0.0000000013385","low":"0.00000000117","rate_percent_utc0":"-5.81","rate_percent_utc8":"-5.81","rate_percent_str":"-5.81%<\/font>","multiple":0},"dfyn_usdt":{"symbol":"DFYN","name":"Dfyn Network","name_en":"Dfyn Network","name_cn":"Dfyn Network","pair":"dfyn_usdt","rate":"0.171","vol_a":"382352.51082438","vol_b":"65,979.62","curr_a":"DFYN","curr_b":"USDT","rate_percent":"-6.55","trend":"down","marketcap":"2,837,086","lq":"0","p_rate":3,"high":"0.183","low":"0.161","rate_percent_utc0":"-6.55","rate_percent_utc8":"-6.55","rate_percent_str":"-6.55%<\/font>","multiple":0},"piza_usdt":{"symbol":"PIZA","name":"Half Pizza","name_en":"Half Pizza","name_cn":"Half Pizza","pair":"piza_usdt","rate":"0.00018850","vol_a":"341906303.64452","vol_b":"65,909.89","curr_a":"PIZA","curr_b":"USDT","rate_percent":"-6.78","trend":"down","marketcap":"-","lq":"0","p_rate":8,"high":"0.00020414","low":"0.000186","rate_percent_utc0":"-6.78","rate_percent_utc8":"-6.78","rate_percent_str":"-6.78%<\/font>","multiple":0},"nax_usdt":{"symbol":"NAX","name":"NextDAO","name_en":"NextDAO","name_cn":"NextDAO","pair":"nax_usdt","rate":"0.000942","vol_a":"69457341.153278","vol_b":"65,867.04","curr_a":"NAX","curr_b":"USDT","rate_percent":"-5.04","trend":"down","marketcap":"1,615,670","lq":"0","p_rate":6,"high":"0.001062","low":"0.000895","rate_percent_utc0":"-5.04","rate_percent_utc8":"-5.04","rate_percent_str":"-5.04%<\/font>","multiple":0},"ehash_usdt":{"symbol":"EHASH","name":"EHash Token","name_en":"EHash Token","name_cn":"EHash Token","pair":"ehash_usdt","rate":"0.0827","vol_a":"757039.26463002","vol_b":"65,724.11","curr_a":"EHASH","curr_b":"USDT","rate_percent":"-0.24","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1082","low":"0.0756","rate_percent_utc0":"-0.24","rate_percent_utc8":"-0.24","rate_percent_str":"-0.24%<\/font>","multiple":0},"yam_usdt":{"symbol":"YAM","name":"YAMv3","name_en":"YAMv3","name_cn":"\u7ea2\u85afYAMv3","pair":"yam_usdt","rate":"0.2779","vol_a":"232301.32660706","vol_b":"65,616.73","curr_a":"YAM","curr_b":"USDT","rate_percent":"-4.63","trend":"down","marketcap":"3,639,100","lq":"0","p_rate":4,"high":"0.3099","low":"0.265","rate_percent_utc0":"-4.63","rate_percent_utc8":"-4.63","rate_percent_str":"-4.63%<\/font>","multiple":3},"okb_usdt":{"symbol":"OKB","name":"OKB","name_en":"OKB","name_cn":"OKB","pair":"okb_usdt","rate":"20.315","vol_a":"3021.0511996205","vol_b":"65,583.26","curr_a":"OKB","curr_b":"USDT","rate_percent":"-10.42","trend":"down","marketcap":"5,336,344,423","lq":"0","p_rate":3,"high":"23.101","low":"20.074","rate_percent_utc0":"-10.42","rate_percent_utc8":"-10.42","rate_percent_str":"-10.42%<\/font>","multiple":5},"ren_usd":{"symbol":"REN","name":"Ren","name_en":"Ren","name_cn":"Ren","pair":"ren_usd","rate":"0.3219","vol_a":"198145.53","vol_b":"65,554.50","curr_a":"REN","curr_b":"USD","rate_percent":"0.90","trend":"up","marketcap":"321,180,248","lq":"0","p_rate":4,"high":"0.3615","low":"0.3115","rate_percent_utc0":"0.90","rate_percent_utc8":"0.90","rate_percent_str":"0.90%<\/font>","multiple":0},"auto_usdt":{"symbol":"AUTO","name":"Auto","name_en":"Auto","name_cn":"Auto","pair":"auto_usdt","rate":"415.77","vol_a":"153.65461712","vol_b":"65,400.15","curr_a":"AUTO","curr_b":"USDT","rate_percent":"-6.41","trend":"down","marketcap":"10,701,504","lq":"0","p_rate":2,"high":"458.05","low":"398.06","rate_percent_utc0":"-6.41","rate_percent_utc8":"-6.41","rate_percent_str":"-6.41%<\/font>","multiple":3},"hopr_usdt":{"symbol":"HOPR","name":"HOPR","name_en":"HOPR","name_cn":"HOPR","pair":"hopr_usdt","rate":"0.2052","vol_a":"318696.54152939","vol_b":"65,135.05","curr_a":"HOPR","curr_b":"USDT","rate_percent":"-1.58","trend":"down","marketcap":"26,676,000","lq":"0","p_rate":4,"high":"0.21","low":"0.1997","rate_percent_utc0":"-1.58","rate_percent_utc8":"-1.58","rate_percent_str":"-1.58%<\/font>","multiple":0},"xvg_usdt":{"symbol":"XVG","name":"Verge","name_en":"Verge","name_cn":"Verge","pair":"xvg_usdt","rate":"0.009428","vol_a":"6572292.6216038","vol_b":"65,110.41","curr_a":"XVG","curr_b":"USDT","rate_percent":"-6.04","trend":"down","marketcap":"155,393,507","lq":"0","p_rate":6,"high":"0.010652","low":"0.009145","rate_percent_utc0":"-6.04","rate_percent_utc8":"-6.04","rate_percent_str":"-6.04%<\/font>","multiple":3},"qash_usdt":{"symbol":"QASH","name":"LIQUID","name_en":"LIQUID","name_cn":"LIQUID","pair":"qash_usdt","rate":"0.09866","vol_a":"829095.44872807","vol_b":"64,938.34","curr_a":"QASH","curr_b":"USDT","rate_percent":"31.58","trend":"up","marketcap":"34,531,000","lq":"0","p_rate":5,"high":"0.11","low":"0.06293","rate_percent_utc0":"31.58","rate_percent_utc8":"31.58","rate_percent_str":"31.58%<\/font>","multiple":0},"fun_usdt":{"symbol":"FUN","name":"FunFair","name_en":"FunFair","name_cn":"FunFair","pair":"fun_usdt","rate":"0.00959","vol_a":"6586379.6693209","vol_b":"64,791.61","curr_a":"FUN","curr_b":"USDT","rate_percent":"-5.70","trend":"down","marketcap":"48,054,034","lq":"0","p_rate":5,"high":"0.01044","low":"0.00947","rate_percent_utc0":"-5.70","rate_percent_utc8":"-5.70","rate_percent_str":"-5.70%<\/font>","multiple":3},"lgcy_usdt":{"symbol":"LGCY","name":"LGCY Network","name_en":"LGCY Network","name_cn":"LGCY Network","pair":"lgcy_usdt","rate":"0.002948","vol_a":"21509204.073894","vol_b":"64,451.33","curr_a":"LGCY","curr_b":"USDT","rate_percent":"-6.08","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.003291","low":"0.002733","rate_percent_utc0":"-6.08","rate_percent_utc8":"-6.08","rate_percent_str":"-6.08%<\/font>","multiple":0},"txt_usdt":{"symbol":"TXT","name":"Taxa Network","name_en":"Taxa Network","name_cn":"Taxa Network","pair":"txt_usdt","rate":"0.003550","vol_a":"17217825.991699","vol_b":"64,421.99","curr_a":"TXT","curr_b":"USDT","rate_percent":"-3.19","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.00402","low":"0.003476","rate_percent_utc0":"-3.19","rate_percent_utc8":"-3.19","rate_percent_str":"-3.19%<\/font>","multiple":0},"88mph_usdt":{"symbol":"88MPH","name":"88mph","name_en":"88mph","name_cn":"88mph","pair":"88mph_usdt","rate":"15.39","vol_a":"3822.04371507","vol_b":"64,410.52","curr_a":"88MPH","curr_b":"USDT","rate_percent":"-18.18","trend":"down","marketcap":"1,743,287","lq":"0","p_rate":2,"high":"24.7","low":"14.1","rate_percent_utc0":"-18.18","rate_percent_utc8":"-18.18","rate_percent_str":"-18.18%<\/font>","multiple":0},"burp_usdt":{"symbol":"BURP","name":"CoinBurp","name_en":"CoinBurp","name_cn":"CoinBurp","pair":"burp_usdt","rate":"0.02363","vol_a":"2695050.8474661","vol_b":"64,318.77","curr_a":"BURP","curr_b":"USDT","rate_percent":"-1.25","trend":"down","marketcap":"544,803","lq":"0","p_rate":5,"high":"0.02445","low":"0.0227","rate_percent_utc0":"-1.25","rate_percent_utc8":"-1.25","rate_percent_str":"-1.25%<\/font>","multiple":0},"stpt_usdt":{"symbol":"STPT","name":"StandardTokenizationProtocol","name_en":"StandardTokenizationProtocol","name_cn":"\u6807\u51c6\u901a\u8bc1\u534f\u8bae","pair":"stpt_usdt","rate":"0.06925","vol_a":"934206.86404939","vol_b":"63,832.62","curr_a":"STPT","curr_b":"USDT","rate_percent":"3.49","trend":"up","marketcap":"70,991,168","lq":"0","p_rate":5,"high":"0.07278","low":"0.06535","rate_percent_utc0":"3.49","rate_percent_utc8":"3.49","rate_percent_str":"3.49%<\/font>","multiple":0},"fast_usdt":{"symbol":"FAST","name":"FastSwap","name_en":"FastSwap","name_cn":"FastSwap","pair":"fast_usdt","rate":"0.00986","vol_a":"6262507.0400249","vol_b":"63,822.23","curr_a":"FAST","curr_b":"USDT","rate_percent":"-1.98","trend":"down","marketcap":"1,496","lq":"0","p_rate":5,"high":"0.01126","low":"0.00947","rate_percent_utc0":"-1.98","rate_percent_utc8":"-1.98","rate_percent_str":"-1.98%<\/font>","multiple":0},"muse_usdt":{"symbol":"MUSE","name":"Muse","name_en":"Muse","name_cn":"Muse","pair":"muse_usdt","rate":"21.81","vol_a":"2807.287088615","vol_b":"63,724.80","curr_a":"MUSE","curr_b":"USDT","rate_percent":"-11.62","trend":"down","marketcap":"11,091,563","lq":"0","p_rate":2,"high":"27.99","low":"19.8","rate_percent_utc0":"-11.62","rate_percent_utc8":"-11.62","rate_percent_str":"-11.62%<\/font>","multiple":0},"comp_usd":{"symbol":"COMP","name":"Compound","name_en":"Compound","name_cn":"Compound","pair":"comp_usd","rate":"125.39","vol_a":"493.6849","vol_b":"63,395.57","curr_a":"COMP","curr_b":"USD","rate_percent":"-6.40","trend":"down","marketcap":"794,351,042","lq":"0","p_rate":2,"high":"136.89","low":"119.19","rate_percent_utc0":"-6.40","rate_percent_utc8":"-6.40","rate_percent_str":"-6.40%<\/font>","multiple":0},"elec_usdt":{"symbol":"ELEC","name":"ElectrifyAsia","name_en":"ElectrifyAsia","name_cn":"ElectrifyAsia","pair":"elec_usdt","rate":"0.0008493","vol_a":"61355424.12934","vol_b":"63,194.35","curr_a":"ELEC","curr_b":"USDT","rate_percent":"-9.02","trend":"down","marketcap":"405,406","lq":"0","p_rate":7,"high":"0.0013499","low":"0.0008441","rate_percent_utc0":"-9.02","rate_percent_utc8":"-9.02","rate_percent_str":"-9.02%<\/font>","multiple":0},"btg_usdt":{"symbol":"BTG","name":"BTG","name_en":"BTG","name_cn":"BTG","pair":"btg_usdt","rate":"28.4425","vol_a":"2206.958221201","vol_b":"62,965.05","curr_a":"BTG","curr_b":"USDT","rate_percent":"-3.37","trend":"down","marketcap":"498,139,783","lq":"0","p_rate":4,"high":"30.2799","low":"27.6583","rate_percent_utc0":"-3.37","rate_percent_utc8":"-3.37","rate_percent_str":"-3.37%<\/font>","multiple":0},"snt_usdt":{"symbol":"SNT","name":"Status","name_en":"Status","name_cn":"Status","pair":"snt_usdt","rate":"0.04727","vol_a":"1322937.3233713","vol_b":"62,900.85","curr_a":"SNT","curr_b":"USDT","rate_percent":"-2.17","trend":"down","marketcap":"164,049,769","lq":"0","p_rate":5,"high":"0.04986","low":"0.04554","rate_percent_utc0":"-2.17","rate_percent_utc8":"-2.17","rate_percent_str":"-2.17%<\/font>","multiple":3},"dka_usdt":{"symbol":"DKA","name":"dKargo","name_en":"dKargo","name_cn":"dKargo","pair":"dka_usdt","rate":"0.08360","vol_a":"752061.1338107","vol_b":"62,885.06","curr_a":"DKA","curr_b":"USDT","rate_percent":"1.12","trend":"up","marketcap":"40,410,012","lq":"0","p_rate":5,"high":"0.08694","low":"0.0809","rate_percent_utc0":"1.12","rate_percent_utc8":"1.12","rate_percent_str":"1.12%<\/font>","multiple":0},"zlw_usdt":{"symbol":"ZLW","name":"Zelwin","name_en":"Zelwin","name_cn":"Zelwin","pair":"zlw_usdt","rate":"1.2005","vol_a":"49383.0270192","vol_b":"62,787.79","curr_a":"ZLW","curr_b":"USDT","rate_percent":"-6.18","trend":"down","marketcap":"76,151,328","lq":"0","p_rate":4,"high":"1.3349","low":"1.1812","rate_percent_utc0":"-6.18","rate_percent_utc8":"-6.18","rate_percent_str":"-6.18%<\/font>","multiple":0},"hget_usdt":{"symbol":"HGET","name":"Hedget","name_en":"Hedget","name_cn":"Hedget","pair":"hget_usdt","rate":"2.409","vol_a":"26109.70391197","vol_b":"62,597.31","curr_a":"HGET","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"4,219,238","lq":"0","p_rate":3,"high":"2.487","low":"2.307","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"kyl_usdt":{"symbol":"KYL","name":"Kylin Network","name_en":"Kylin Network","name_cn":"Kylin Network","pair":"kyl_usdt","rate":"0.0840","vol_a":"719484.60222654","vol_b":"62,225.67","curr_a":"KYL","curr_b":"USDT","rate_percent":"-5.72","trend":"down","marketcap":"12,996,964","lq":"0","p_rate":4,"high":"0.0925","low":"0.082","rate_percent_utc0":"-5.72","rate_percent_utc8":"-5.72","rate_percent_str":"-5.72%<\/font>","multiple":0},"fan_usdt":{"symbol":"FAN","name":"Fanadise","name_en":"Fanadise","name_cn":"Fanadise","pair":"fan_usdt","rate":"0.02333","vol_a":"2893982.7410187","vol_b":"61,985.59","curr_a":"FAN","curr_b":"USDT","rate_percent":"20.38","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.02601","low":"0.0183","rate_percent_utc0":"20.38","rate_percent_utc8":"20.38","rate_percent_str":"20.38%<\/font>","multiple":0},"xor_usdt":{"symbol":"XOR","name":"Sora","name_en":"Sora","name_cn":"Sora","pair":"xor_usdt","rate":"80.86","vol_a":"744.29443754","vol_b":"61,072.44","curr_a":"XOR","curr_b":"USDT","rate_percent":"2.17","trend":"up","marketcap":"32,978,497","lq":"0","p_rate":2,"high":"89.01","low":"75.8","rate_percent_utc0":"2.17","rate_percent_utc8":"2.17","rate_percent_str":"2.17%<\/font>","multiple":0},"spo_usdt":{"symbol":"SPO","name":"Spores Network","name_en":"Spores Network","name_cn":"Spores Network","pair":"spo_usdt","rate":"0.003823","vol_a":"15794105.086534","vol_b":"60,984.77","curr_a":"SPO","curr_b":"USDT","rate_percent":"-0.85","trend":"down","marketcap":"764,600","lq":"0","p_rate":6,"high":"0.004055","low":"0.003585","rate_percent_utc0":"-0.85","rate_percent_utc8":"-0.85","rate_percent_str":"-0.85%<\/font>","multiple":0},"baby_usdt":{"symbol":"BABY","name":"BabySwap","name_en":"BabySwap","name_cn":"BabySwap","pair":"baby_usdt","rate":"0.35136","vol_a":"168171.46117662","vol_b":"60,665.15","curr_a":"BABY","curr_b":"USDT","rate_percent":"-5.18","trend":"down","marketcap":"41,909,680","lq":"0","p_rate":5,"high":"0.38168","low":"0.34001","rate_percent_utc0":"-5.18","rate_percent_utc8":"-5.18","rate_percent_str":"-5.18%<\/font>","multiple":0},"gan_usdt":{"symbol":"GAN","name":"Galactic Arena","name_en":"Galactic Arena","name_cn":"Galactic Arena","pair":"gan_usdt","rate":"0.0018405","vol_a":"32183181.731744","vol_b":"60,516.62","curr_a":"GAN","curr_b":"USDT","rate_percent":"-2.81","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0019549","low":"0.0017774","rate_percent_utc0":"-2.81","rate_percent_utc8":"-2.81","rate_percent_str":"-2.81%<\/font>","multiple":0},"axis_usdt":{"symbol":"AXIS","name":"AXISDeFi ","name_en":"AXISDeFi ","name_cn":"AXISDeFi","pair":"axis_usdt","rate":"0.0966","vol_a":"604892.98152625","vol_b":"60,304.72","curr_a":"AXIS","curr_b":"USDT","rate_percent":"-5.84","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1148","low":"0.0931","rate_percent_utc0":"-5.84","rate_percent_utc8":"-5.84","rate_percent_str":"-5.84%<\/font>","multiple":0},"sov_usdt":{"symbol":"SOV","name":"Sovryn","name_en":"Sovryn","name_cn":"Sovryn","pair":"sov_usdt","rate":"5.81795","vol_a":"10112.33862609","vol_b":"60,051.47","curr_a":"SOV","curr_b":"USDT","rate_percent":"-3.06","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"6.11197","low":"5.77754","rate_percent_utc0":"-3.06","rate_percent_utc8":"-3.06","rate_percent_str":"-3.06%<\/font>","multiple":0},"ares_usdt":{"symbol":"ARES","name":"Ares Protocol","name_en":"Ares Protocol","name_cn":"Ares Protocol","pair":"ares_usdt","rate":"0.01411","vol_a":"4284648.362529","vol_b":"59,923.33","curr_a":"ARES","curr_b":"USDT","rate_percent":"-5.87","trend":"down","marketcap":"3,261,939","lq":"0","p_rate":5,"high":"0.01502","low":"0.01319","rate_percent_utc0":"-5.87","rate_percent_utc8":"-5.87","rate_percent_str":"-5.87%<\/font>","multiple":3},"mdt_usdt":{"symbol":"MDT","name":"MeasurableDataToken","name_en":"MeasurableDataToken","name_cn":"\u91cf\u6570\u5e01","pair":"mdt_usdt","rate":"0.05850","vol_a":"983419.1083613","vol_b":"59,634.67","curr_a":"MDT","curr_b":"USDT","rate_percent":"-5.58","trend":"down","marketcap":"23,391,142","lq":"0","p_rate":5,"high":"0.064","low":"0.05611","rate_percent_utc0":"-5.58","rate_percent_utc8":"-5.58","rate_percent_str":"-5.58%<\/font>","multiple":0},"ufi_usdt":{"symbol":"UFI","name":"PureFi","name_en":"PureFi","name_cn":"PureFi","pair":"ufi_usdt","rate":"0.07571","vol_a":"807923.8350147","vol_b":"59,622.47","curr_a":"UFI","curr_b":"USDT","rate_percent":"6.45","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.0767","low":"0.06939","rate_percent_utc0":"6.45","rate_percent_utc8":"6.45","rate_percent_str":"6.45%<\/font>","multiple":0},"beefi_usdt":{"symbol":"BEEFI","name":"Beefy.Finance","name_en":"Beefy.Finance","name_cn":"Beefy.Finance","pair":"beefi_usdt","rate":"1730.46","vol_a":"34.53406765","vol_b":"59,514.87","curr_a":"BEEFI","curr_b":"USDT","rate_percent":"1.21","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"1812.94","low":"1650.18","rate_percent_utc0":"1.21","rate_percent_utc8":"1.21","rate_percent_str":"1.21%<\/font>","multiple":0},"dose_usdt":{"symbol":"DOSE","name":"DOSE","name_en":"DOSE","name_cn":"DOSE","pair":"dose_usdt","rate":"0.086568","vol_a":"676849.18432523","vol_b":"59,084.09","curr_a":"DOSE","curr_b":"USDT","rate_percent":"-2.30","trend":"down","marketcap":"2,914,456","lq":"0","p_rate":6,"high":"0.090219","low":"0.0839","rate_percent_utc0":"-2.30","rate_percent_utc8":"-2.30","rate_percent_str":"-2.30%<\/font>","multiple":0},"cre_usdt":{"symbol":"CRE","name":"Carry Protocol","name_en":"Carry Protocol","name_cn":"Carry Protocol","pair":"cre_usdt","rate":"0.006528","vol_a":"8854039.7942543","vol_b":"58,731.40","curr_a":"CRE","curr_b":"USDT","rate_percent":"-0.79","trend":"down","marketcap":"65,280,000","lq":"0","p_rate":6,"high":"0.007076","low":"0.006391","rate_percent_utc0":"-0.79","rate_percent_utc8":"-0.79","rate_percent_str":"-0.79%<\/font>","multiple":0},"pkf_usdt":{"symbol":"PKF","name":"PolkaFoundry","name_en":"PolkaFoundry","name_cn":"PolkaFoundry","pair":"pkf_usdt","rate":"0.7252","vol_a":"76343.40038589","vol_b":"58,490.28","curr_a":"PKF","curr_b":"USDT","rate_percent":"-7.89","trend":"down","marketcap":"27,656,660","lq":"0","p_rate":4,"high":"0.8037","low":"0.722","rate_percent_utc0":"-7.89","rate_percent_utc8":"-7.89","rate_percent_str":"-7.89%<\/font>","multiple":0},"ast_usdt":{"symbol":"AST","name":"AirSwap","name_en":"AirSwap","name_cn":"AirSwap","pair":"ast_usdt","rate":"0.1613","vol_a":"360613.05989586","vol_b":"58,451.76","curr_a":"AST","curr_b":"USDT","rate_percent":"-3.29","trend":"down","marketcap":"24,195,000","lq":"0","p_rate":4,"high":"0.1793","low":"0.1538","rate_percent_utc0":"-3.29","rate_percent_utc8":"-3.29","rate_percent_str":"-3.29%<\/font>","multiple":0},"rep_usdt":{"symbol":"REP","name":"Augur","name_en":"Augur","name_cn":"Augur","pair":"rep_usdt","rate":"12.448","vol_a":"4713.37877866","vol_b":"58,439.79","curr_a":"REP","curr_b":"USDT","rate_percent":"-1.81","trend":"down","marketcap":"136,928,000","lq":"0","p_rate":3,"high":"13.049","low":"11.956","rate_percent_utc0":"-1.81","rate_percent_utc8":"-1.81","rate_percent_str":"-1.81%<\/font>","multiple":0},"domi_usdt":{"symbol":"DOMI","name":"Domi","name_en":"Domi","name_cn":"Domi","pair":"domi_usdt","rate":"0.11985","vol_a":"491571.90278157","vol_b":"58,326.56","curr_a":"DOMI","curr_b":"USDT","rate_percent":"-4.01","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.1289","low":"0.102","rate_percent_utc0":"-4.01","rate_percent_utc8":"-4.01","rate_percent_str":"-4.01%<\/font>","multiple":0},"zlk_usdt":{"symbol":"ZLK","name":"Zenlink Network Token","name_en":"Zenlink Network Token","name_cn":"Zenlink Network Token","pair":"zlk_usdt","rate":"1.0444","vol_a":"55149.90437041","vol_b":"58,237.51","curr_a":"ZLK","curr_b":"USDT","rate_percent":"-0.28","trend":"down","marketcap":"4,177,600","lq":"0","p_rate":4,"high":"1.0822","low":"1.0313","rate_percent_utc0":"-0.28","rate_percent_utc8":"-0.28","rate_percent_str":"-0.28%<\/font>","multiple":0},"tulip_usdt":{"symbol":"TULIP","name":"SolFarm","name_en":"SolFarm","name_cn":"SolFarm","pair":"tulip_usdt","rate":"10.559","vol_a":"5493.66745913","vol_b":"57,983.28","curr_a":"TULIP","curr_b":"USDT","rate_percent":"-3.04","trend":"down","marketcap":"8,607,758","lq":"0","p_rate":3,"high":"11.024","low":"10.5","rate_percent_utc0":"-3.04","rate_percent_utc8":"-3.04","rate_percent_str":"-3.04%<\/font>","multiple":0},"revv_usdt":{"symbol":"REVV","name":"REVV","name_en":"REVV","name_cn":"REVV","pair":"revv_usdt","rate":"0.0905","vol_a":"641382.73923208","vol_b":"57,941.14","curr_a":"REVV","curr_b":"USDT","rate_percent":"-3.92","trend":"down","marketcap":"20,043,838","lq":"0","p_rate":4,"high":"0.0961","low":"0.0859","rate_percent_utc0":"-3.92","rate_percent_utc8":"-3.92","rate_percent_str":"-3.92%<\/font>","multiple":0},"wicc_usdt":{"symbol":"WICC","name":"WaykiChain","name_en":"WaykiChain","name_cn":"\u7ef4\u57fa\u94fe","pair":"wicc_usdt","rate":"0.1322","vol_a":"440503.43992141","vol_b":"57,758.58","curr_a":"WICC","curr_b":"USDT","rate_percent":"-1.41","trend":"down","marketcap":"27,762,000","lq":"0","p_rate":4,"high":"0.1373","low":"0.1274","rate_percent_utc0":"-1.41","rate_percent_utc8":"-1.41","rate_percent_str":"-1.41%<\/font>","multiple":3},"pcx_usdt":{"symbol":"PCX","name":"ChainX","name_en":"ChainX","name_cn":"ChainX","pair":"pcx_usdt","rate":"1.533","vol_a":"37794.151678985","vol_b":"57,658.54","curr_a":"PCX","curr_b":"USDT","rate_percent":"1.92","trend":"up","marketcap":"11,839,896","lq":"0","p_rate":3,"high":"1.69","low":"1.472","rate_percent_utc0":"1.92","rate_percent_utc8":"1.92","rate_percent_str":"1.92%<\/font>","multiple":0},"sup_usdt":{"symbol":"SUP","name":"SuperTx","name_en":"SuperTx","name_cn":"\u6bd4\u539f\u8d85\u5bfc","pair":"sup_usdt","rate":"19.19","vol_a":"2904.080986035","vol_b":"57,472.06","curr_a":"SUP","curr_b":"USDT","rate_percent":"0.26","trend":"up","marketcap":"1,880,869","lq":"0","p_rate":2,"high":"22.89","low":"18.75","rate_percent_utc0":"0.26","rate_percent_utc8":"0.26","rate_percent_str":"0.26%<\/font>","multiple":0},"open_usdt":{"symbol":"OPEN","name":"OpenPlatform","name_en":"OpenPlatform","name_cn":"OpenPlatform","pair":"open_usdt","rate":"0.0022100","vol_a":"26329297.581645","vol_b":"57,390.62","curr_a":"OPEN","curr_b":"USDT","rate_percent":"-2.62","trend":"down","marketcap":"963,812","lq":"0","p_rate":7,"high":"0.00234","low":"0.002","rate_percent_utc0":"-2.62","rate_percent_utc8":"-2.62","rate_percent_str":"-2.62%<\/font>","multiple":0},"vent_usdt":{"symbol":"VENT","name":"Vent Finance","name_en":"Vent Finance","name_cn":"Vent Finance","pair":"vent_usdt","rate":"0.163101","vol_a":"331896.82903574","vol_b":"57,185.95","curr_a":"VENT","curr_b":"USDT","rate_percent":"-5.07","trend":"down","marketcap":"3,948,675","lq":"0","p_rate":6,"high":"0.188232","low":"0.162371","rate_percent_utc0":"-5.07","rate_percent_utc8":"-5.07","rate_percent_str":"-5.07%<\/font>","multiple":0},"alcx_usdt":{"symbol":"ALCX","name":"Alchemix","name_en":"Alchemix","name_cn":"Alchemix","pair":"alcx_usdt","rate":"141.54","vol_a":"375.94717344","vol_b":"57,118.53","curr_a":"ALCX","curr_b":"USDT","rate_percent":"-7.90","trend":"down","marketcap":"137,018,638","lq":"0","p_rate":2,"high":"163.23","low":"139.59","rate_percent_utc0":"-7.90","rate_percent_utc8":"-7.90","rate_percent_str":"-7.90%<\/font>","multiple":3},"zoon_usdt":{"symbol":"ZOON","name":"Cryptozoon","name_en":"Cryptozoon","name_cn":"Cryptozoon","pair":"zoon_usdt","rate":"0.00277","vol_a":"18629478.096147","vol_b":"56,659.11","curr_a":"ZOON","curr_b":"USDT","rate_percent":"-7.04","trend":"down","marketcap":"1,817,766","lq":"0","p_rate":5,"high":"0.00347","low":"0.00269","rate_percent_utc0":"-7.04","rate_percent_utc8":"-7.04","rate_percent_str":"-7.04%<\/font>","multiple":0},"bly_usdt":{"symbol":"BLY","name":"Blocery","name_en":"Blocery","name_cn":"Blocery","pair":"bly_usdt","rate":"0.02063","vol_a":"2697886.5657965","vol_b":"56,642.98","curr_a":"BLY","curr_b":"USDT","rate_percent":"-1.62","trend":"down","marketcap":"1,125,012","lq":"0","p_rate":5,"high":"0.02317","low":"0.02023","rate_percent_utc0":"-1.62","rate_percent_utc8":"-1.62","rate_percent_str":"-1.62%<\/font>","multiple":0},"skt_usdt":{"symbol":"SKT","name":"Sukhavati Network","name_en":"Sukhavati Network","name_cn":"Sukhavati Network","pair":"skt_usdt","rate":"0.0380","vol_a":"1277709.5728044","vol_b":"56,619.97","curr_a":"SKT","curr_b":"USDT","rate_percent":"-21.32","trend":"down","marketcap":"380,000","lq":"0","p_rate":4,"high":"0.0539","low":"0.036","rate_percent_utc0":"-21.32","rate_percent_utc8":"-21.32","rate_percent_str":"-21.32%<\/font>","multiple":0},"qkc_usdt":{"symbol":"QKC","name":"QuarkChain","name_en":"QuarkChain","name_cn":"\u5938\u514b\u94fe","pair":"qkc_usdt","rate":"0.014962","vol_a":"3711676.1606234","vol_b":"56,348.06","curr_a":"QKC","curr_b":"USDT","rate_percent":"-11.25","trend":"down","marketcap":"14,003,932","lq":"0","p_rate":6,"high":"0.017403","low":"0.01396","rate_percent_utc0":"-11.25","rate_percent_utc8":"-11.25","rate_percent_str":"-11.25%<\/font>","multiple":0},"leash_usdt":{"symbol":"LEASH","name":"Doge Killer","name_en":"Doge Killer","name_cn":"Doge Killer","pair":"leash_usdt","rate":"765.57","vol_a":"72.1129704","vol_b":"56,344.83","curr_a":"LEASH","curr_b":"USDT","rate_percent":"-2.08","trend":"down","marketcap":"82,411,314","lq":"0","p_rate":2,"high":"813.65","low":"736.74","rate_percent_utc0":"-2.08","rate_percent_utc8":"-2.08","rate_percent_str":"-2.08%<\/font>","multiple":0},"dfa_usdt":{"symbol":"DFA","name":"DeFine","name_en":"DeFine","name_cn":"DeFine","pair":"dfa_usdt","rate":"1.443","vol_a":"38951.9653359","vol_b":"56,277.93","curr_a":"DFA","curr_b":"USDT","rate_percent":"1.40","trend":"up","marketcap":"75,156,250","lq":"0","p_rate":3,"high":"1.458","low":"1.394","rate_percent_utc0":"1.40","rate_percent_utc8":"1.40","rate_percent_str":"1.40%<\/font>","multiple":0},"bcd_usdt":{"symbol":"BCD","name":"BCD","name_en":"BCD","name_cn":"\u6bd4\u7279\u5e01\u94bb\u77f3","pair":"bcd_usdt","rate":"0.8787","vol_a":"62414.877473855","vol_b":"55,469.20","curr_a":"BCD","curr_b":"USDT","rate_percent":"-4.29","trend":"down","marketcap":"163,871,309","lq":"0","p_rate":4,"high":"0.9301","low":"0.8473","rate_percent_utc0":"-4.29","rate_percent_utc8":"-4.29","rate_percent_str":"-4.29%<\/font>","multiple":3},"msol_usdt":{"symbol":"MSOL","name":"Marinade Staked SOL","name_en":"Marinade Staked SOL","name_cn":"Marinade Staked SOL","pair":"msol_usdt","rate":"93.03","vol_a":"573.12679886","vol_b":"55,294.94","curr_a":"MSOL","curr_b":"USDT","rate_percent":"-6.85","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"107.62","low":"88.2","rate_percent_utc0":"-6.85","rate_percent_utc8":"-6.85","rate_percent_str":"-6.85%<\/font>","multiple":0},"cheq_usdt":{"symbol":"CHEQ","name":"CHEQD NETWORK","name_en":"CHEQD NETWORK","name_cn":"CHEQD NETWORK","pair":"cheq_usdt","rate":"0.1081","vol_a":"495997.16317052","vol_b":"54,987.99","curr_a":"CHEQ","curr_b":"USDT","rate_percent":"-4.75","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1145","low":"0.1069","rate_percent_utc0":"-4.75","rate_percent_utc8":"-4.75","rate_percent_str":"-4.75%<\/font>","multiple":0},"pera_usdt":{"symbol":"PERA","name":"Pera Finance","name_en":"Pera Finance","name_cn":"Pera Finance","pair":"pera_usdt","rate":"0.03438","vol_a":"1643870.3806473","vol_b":"54,982.23","curr_a":"PERA","curr_b":"USDT","rate_percent":"6.70","trend":"up","marketcap":"302,974","lq":"0","p_rate":5,"high":"0.03729","low":"0.0298","rate_percent_utc0":"6.70","rate_percent_utc8":"6.70","rate_percent_str":"6.70%<\/font>","multiple":0},"deri_usdt":{"symbol":"DERI","name":"Deri Protocol","name_en":"Deri Protocol","name_cn":"Deri Protocol","pair":"deri_usdt","rate":"0.13072","vol_a":"418962.79499006","vol_b":"54,694.56","curr_a":"DERI","curr_b":"USDT","rate_percent":"0.36","trend":"up","marketcap":"7,220,765","lq":"0","p_rate":5,"high":"0.13249","low":"0.12922","rate_percent_utc0":"0.36","rate_percent_utc8":"0.36","rate_percent_str":"0.36%<\/font>","multiple":0},"vdr_usdt":{"symbol":"VDR","name":"Vodra","name_en":"Vodra","name_cn":"Vodra","pair":"vdr_usdt","rate":"0.007669","vol_a":"6771015.030212","vol_b":"54,694.03","curr_a":"VDR","curr_b":"USDT","rate_percent":"-7.69","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.011783","low":"0.006822","rate_percent_utc0":"-7.69","rate_percent_utc8":"-7.69","rate_percent_str":"-7.69%<\/font>","multiple":0},"metax_usdt":{"symbol":"METAX","name":"MetaverseX","name_en":"MetaverseX","name_cn":"MetaverseX","pair":"metax_usdt","rate":"0.7395","vol_a":"69996.79972178","vol_b":"53,949.00","curr_a":"METAX","curr_b":"USDT","rate_percent":"-4.88","trend":"down","marketcap":"783,870","lq":"0","p_rate":4,"high":"0.8389","low":"0.6914","rate_percent_utc0":"-4.88","rate_percent_utc8":"-4.88","rate_percent_str":"-4.88%<\/font>","multiple":0},"hmt_usdt":{"symbol":"HMT","name":"HUMAN","name_en":"HUMAN","name_cn":"HUMAN","pair":"hmt_usdt","rate":"0.5365","vol_a":"99942.31525848","vol_b":"53,348.16","curr_a":"HMT","curr_b":"USDT","rate_percent":"0.69","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.5439","low":"0.53","rate_percent_utc0":"0.69","rate_percent_utc8":"0.69","rate_percent_str":"0.69%<\/font>","multiple":3},"devt_usdt":{"symbol":"DEVT","name":"DeHorizon","name_en":"DeHorizon","name_cn":"DeHorizon","pair":"devt_usdt","rate":"0.48522","vol_a":"103192.38440824","vol_b":"53,297.89","curr_a":"DEVT","curr_b":"USDT","rate_percent":"-8.91","trend":"down","marketcap":"4,564,200","lq":"0","p_rate":5,"high":"0.55477","low":"0.47","rate_percent_utc0":"-8.91","rate_percent_utc8":"-8.91","rate_percent_str":"-8.91%<\/font>","multiple":0},"fuel_usdt":{"symbol":"FUEL","name":"Etherparty","name_en":"Etherparty","name_cn":"Etherparty","pair":"fuel_usdt","rate":"0.0003374","vol_a":"155370436.91689","vol_b":"53,205.74","curr_a":"FUEL","curr_b":"USDT","rate_percent":"1.47","trend":"up","marketcap":"178,325","lq":"0","p_rate":7,"high":"0.0003936","low":"0.0003227","rate_percent_utc0":"1.47","rate_percent_utc8":"1.47","rate_percent_str":"1.47%<\/font>","multiple":0},"skm_usdt":{"symbol":"SKM","name":"Skrumble","name_en":"Skrumble","name_cn":"Skrumble","pair":"skm_usdt","rate":"0.002077","vol_a":"24843381.228894","vol_b":"52,880.12","curr_a":"SKM","curr_b":"USDT","rate_percent":"-5.33","trend":"down","marketcap":"1,467,282","lq":"0","p_rate":6,"high":"0.002251","low":"0.002021","rate_percent_utc0":"-5.33","rate_percent_utc8":"-5.33","rate_percent_str":"-5.33%<\/font>","multiple":0},"mta_usdt":{"symbol":"MTA","name":"mStable","name_en":"mStable","name_cn":"mStable","pair":"mta_usdt","rate":"0.6673","vol_a":"78059.861750005","vol_b":"52,683.13","curr_a":"MTA","curr_b":"USDT","rate_percent":"-5.38","trend":"down","marketcap":"9,118,072","lq":"0","p_rate":4,"high":"0.7349","low":"0.6365","rate_percent_utc0":"-5.38","rate_percent_utc8":"-5.38","rate_percent_str":"-5.38%<\/font>","multiple":0},"mooo_usdt":{"symbol":"MOOO","name":"Hashtagger","name_en":"Hashtagger","name_cn":"Hashtagger","pair":"mooo_usdt","rate":"0.2131","vol_a":"227242.59223753","vol_b":"52,644.15","curr_a":"MOOO","curr_b":"USDT","rate_percent":"0.85","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.291","low":"0.1975","rate_percent_utc0":"0.85","rate_percent_utc8":"0.85","rate_percent_str":"0.85%<\/font>","multiple":0},"dehub_usdt":{"symbol":"DEHUB","name":"DeHub","name_en":"DeHub","name_cn":"DeHub","pair":"dehub_usdt","rate":"0.006397","vol_a":"8502689.5772092","vol_b":"52,615.74","curr_a":"DEHUB","curr_b":"USDT","rate_percent":"1.26","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.006583","low":"0.005712","rate_percent_utc0":"1.26","rate_percent_utc8":"1.26","rate_percent_str":"1.26%<\/font>","multiple":0},"senc_usdt":{"symbol":"SENC","name":"Sentinel","name_en":"Sentinel","name_cn":"Sentinel","pair":"senc_usdt","rate":"0.000785","vol_a":"65636519.592784","vol_b":"52,591.84","curr_a":"SENC","curr_b":"USDT","rate_percent":"-10.89","trend":"down","marketcap":"154,857","lq":"0","p_rate":6,"high":"0.000943","low":"0.00075","rate_percent_utc0":"-10.89","rate_percent_utc8":"-10.89","rate_percent_str":"-10.89%<\/font>","multiple":0},"aaa_usdt":{"symbol":"AAA","name":"Moon Rabbit","name_en":"Moon Rabbit","name_cn":"Moon Rabbit","pair":"aaa_usdt","rate":"0.0001401","vol_a":"370490742.60107","vol_b":"52,476.01","curr_a":"AAA","curr_b":"USDT","rate_percent":"-2.23","trend":"down","marketcap":"1,245,333","lq":"0","p_rate":7,"high":"0.0001464","low":"0.000138","rate_percent_utc0":"-2.23","rate_percent_utc8":"-2.23","rate_percent_str":"-2.23%<\/font>","multiple":0},"tct_usdt":{"symbol":"TCT","name":"TokenClub","name_en":"TokenClub","name_cn":"TokenClub","pair":"tct_usdt","rate":"0.018584","vol_a":"2771703.8636709","vol_b":"52,424.32","curr_a":"TCT","curr_b":"USDT","rate_percent":"-4.69","trend":"down","marketcap":"13,623,973","lq":"0","p_rate":6,"high":"0.020249","low":"0.017676","rate_percent_utc0":"-4.69","rate_percent_utc8":"-4.69","rate_percent_str":"-4.69%<\/font>","multiple":3},"urus_usdt":{"symbol":"URUS","name":"Aurox Token","name_en":"Aurox Token","name_cn":"Aurox Token","pair":"urus_usdt","rate":"57.983","vol_a":"865.2677132","vol_b":"52,398.69","curr_a":"URUS","curr_b":"USDT","rate_percent":"-7.71","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"73.203","low":"52.613","rate_percent_utc0":"-7.71","rate_percent_utc8":"-7.71","rate_percent_str":"-7.71%<\/font>","multiple":0},"buy_usdt":{"symbol":"BUY","name":"Buying.com","name_en":"Buying.com","name_cn":"Buying.com","pair":"buy_usdt","rate":"0.02016","vol_a":"2681556.4178717","vol_b":"52,239.23","curr_a":"BUY","curr_b":"USDT","rate_percent":"2.23","trend":"up","marketcap":"1,462,367","lq":"0","p_rate":5,"high":"0.021","low":"0.0185","rate_percent_utc0":"2.23","rate_percent_utc8":"2.23","rate_percent_str":"2.23%<\/font>","multiple":0},"kbox_usdt":{"symbol":"KBOX","name":"The Killbox Game","name_en":"The Killbox Game","name_cn":"The Killbox Game","pair":"kbox_usdt","rate":"0.014129","vol_a":"3492758.9996269","vol_b":"52,224.44","curr_a":"KBOX","curr_b":"USDT","rate_percent":"-11.18","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.015945","low":"0.01409","rate_percent_utc0":"-11.18","rate_percent_utc8":"-11.18","rate_percent_str":"-11.18%<\/font>","multiple":0},"poly_usdt":{"symbol":"POLY","name":"Polymath Network","name_en":"Polymath Network","name_cn":"Polymath Network","pair":"poly_usdt","rate":"0.3711","vol_a":"140788.85378987","vol_b":"52,010.21","curr_a":"POLY","curr_b":"USDT","rate_percent":"-0.77","trend":"down","marketcap":"129,295,937","lq":"0","p_rate":4,"high":"0.3882","low":"0.3477","rate_percent_utc0":"-0.77","rate_percent_utc8":"-0.77","rate_percent_str":"-0.77%<\/font>","multiple":3},"moo_usdt":{"symbol":"MOO","name":"MooMonster","name_en":"MooMonster","name_cn":"MooMonster","pair":"moo_usdt","rate":"0.332174","vol_a":"180185.35343465","vol_b":"51,933.08","curr_a":"MOO","curr_b":"USDT","rate_percent":"25.52","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.34","low":"0.263","rate_percent_utc0":"25.52","rate_percent_utc8":"25.52","rate_percent_str":"25.52%<\/font>","multiple":0},"dows_usdt":{"symbol":"DOWS","name":"Shadows Network","name_en":"Shadows Network","name_cn":"Shadows Network","pair":"dows_usdt","rate":"0.0803","vol_a":"631036.41405589","vol_b":"51,879.67","curr_a":"DOWS","curr_b":"USDT","rate_percent":"-5.97","trend":"down","marketcap":"944,529","lq":"0","p_rate":4,"high":"0.0973","low":"0.0682","rate_percent_utc0":"-5.97","rate_percent_utc8":"-5.97","rate_percent_str":"-5.97%<\/font>","multiple":0},"hc_usdt":{"symbol":"HC","name":"HCash","name_en":"HCash","name_cn":"HCash","pair":"hc_usdt","rate":"0.33632","vol_a":"153212.44597985","vol_b":"51,564.79","curr_a":"HC","curr_b":"USDT","rate_percent":"1.62","trend":"up","marketcap":"14,605,855","lq":"0","p_rate":5,"high":"0.35401","low":"0.3208","rate_percent_utc0":"1.62","rate_percent_utc8":"1.62","rate_percent_str":"1.62%<\/font>","multiple":0},"skrt_usdt":{"symbol":"SKRT","name":"Sekuritance","name_en":"Sekuritance","name_cn":"Sekuritance","pair":"skrt_usdt","rate":"0.00621","vol_a":"8452482.081574","vol_b":"51,432.70","curr_a":"SKRT","curr_b":"USDT","rate_percent":"3.50","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.00628","low":"0.00581","rate_percent_utc0":"3.50","rate_percent_utc8":"3.50","rate_percent_str":"3.50%<\/font>","multiple":0},"yfii_usdt":{"symbol":"YFII","name":"DFIMoney","name_en":"DFIMoney","name_cn":"DFIMoney","pair":"yfii_usdt","rate":"2224.93","vol_a":"22.989388294","vol_b":"51,345.41","curr_a":"YFII","curr_b":"USDT","rate_percent":"0.94","trend":"up","marketcap":"85,873,398","lq":"0","p_rate":2,"high":"2330.24","low":"2102","rate_percent_utc0":"0.94","rate_percent_utc8":"0.94","rate_percent_str":"0.94%<\/font>","multiple":3},"uncx_usdt":{"symbol":"UNCX","name":"UniCrypt","name_en":"UniCrypt","name_cn":"UniCrypt","pair":"uncx_usdt","rate":"430.79","vol_a":"115.08669233","vol_b":"51,335.26","curr_a":"UNCX","curr_b":"USDT","rate_percent":"4.96","trend":"up","marketcap":"11,861,131","lq":"0","p_rate":2,"high":"480.07","low":"398.72","rate_percent_utc0":"4.96","rate_percent_utc8":"4.96","rate_percent_str":"4.96%<\/font>","multiple":0},"wag_usdt":{"symbol":"WAG","name":"Waggle Network","name_en":"Waggle Network","name_cn":"Waggle Network","pair":"wag_usdt","rate":"0.28063","vol_a":"183984.84903842","vol_b":"51,161.08","curr_a":"WAG","curr_b":"USDT","rate_percent":"0.26","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.29936","low":"0.26011","rate_percent_utc0":"0.26","rate_percent_utc8":"0.26","rate_percent_str":"0.26%<\/font>","multiple":0},"nii_usdt":{"symbol":"NII","name":"Nahmii","name_en":"Nahmii","name_cn":"Nahmii","pair":"nii_usdt","rate":"0.004391","vol_a":"11084674.85062","vol_b":"51,015.98","curr_a":"NII","curr_b":"USDT","rate_percent":"-6.99","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.005153","low":"0.004171","rate_percent_utc0":"-6.99","rate_percent_utc8":"-6.99","rate_percent_str":"-6.99%<\/font>","multiple":0},"hoge_usdt":{"symbol":"HOGE","name":"Hoge Finance","name_en":"Hoge Finance","name_cn":"Hoge Finance","pair":"hoge_usdt","rate":"0.00009279","vol_a":"522090133.54696","vol_b":"50,914.18","curr_a":"HOGE","curr_b":"USDT","rate_percent":"-11.20","trend":"down","marketcap":"4,686,359","lq":"0","p_rate":8,"high":"0.00010587","low":"0.000091","rate_percent_utc0":"-11.20","rate_percent_utc8":"-11.20","rate_percent_str":"-11.20%<\/font>","multiple":0},"rem_usdt":{"symbol":"REM","name":"Remme","name_en":"Remme","name_cn":"Remme","pair":"rem_usdt","rate":"0.000415","vol_a":"114766103.07957","vol_b":"50,776.18","curr_a":"REM","curr_b":"USDT","rate_percent":"-2.35","trend":"down","marketcap":"406,333","lq":"0","p_rate":6,"high":"0.00054","low":"0.000394","rate_percent_utc0":"-2.35","rate_percent_utc8":"-2.35","rate_percent_str":"-2.35%<\/font>","multiple":0},"flm_usdt":{"symbol":"FLM","name":"Flamingo Finance","name_en":"Flamingo Finance","name_cn":"Flamingo Finance","pair":"flm_usdt","rate":"0.2247","vol_a":"221431.14753767","vol_b":"50,774.55","curr_a":"FLM","curr_b":"USDT","rate_percent":"-5.10","trend":"down","marketcap":"33,705,000","lq":"0","p_rate":4,"high":"0.2513","low":"0.217","rate_percent_utc0":"-5.10","rate_percent_utc8":"-5.10","rate_percent_str":"-5.10%<\/font>","multiple":3},"mat_usdt":{"symbol":"MAT","name":"My Master War Token","name_en":"My Master War Token","name_cn":"My Master War Token","pair":"mat_usdt","rate":"0.2284","vol_a":"210889.90292091","vol_b":"50,658.40","curr_a":"MAT","curr_b":"USDT","rate_percent":"-7.86","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.2534","low":"0.2234","rate_percent_utc0":"-7.86","rate_percent_utc8":"-7.86","rate_percent_str":"-7.86%<\/font>","multiple":0},"taboo_usdt":{"symbol":"TABOO","name":"Taboo Token","name_en":"Taboo Token","name_cn":"Taboo Token","pair":"taboo_usdt","rate":"0.003254","vol_a":"15279258.859329","vol_b":"50,629.68","curr_a":"TABOO","curr_b":"USDT","rate_percent":"11.02","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.003879","low":"0.002855","rate_percent_utc0":"11.02","rate_percent_utc8":"11.02","rate_percent_str":"11.02%<\/font>","multiple":0},"inv_usdt":{"symbol":"INV","name":"Inverse","name_en":"Inverse","name_cn":"Inverse","pair":"inv_usdt","rate":"378.18","vol_a":"130.660208435","vol_b":"50,565.77","curr_a":"INV","curr_b":"USDT","rate_percent":"-8.33","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"412.76","low":"363.55","rate_percent_utc0":"-8.33","rate_percent_utc8":"-8.33","rate_percent_str":"-8.33%<\/font>","multiple":0},"cstr_usdt":{"symbol":"CSTR","name":"Corestarter","name_en":"Corestarter","name_cn":"Corestarter","pair":"cstr_usdt","rate":"0.06963","vol_a":"720577.65111236","vol_b":"50,422.28","curr_a":"CSTR","curr_b":"USDT","rate_percent":"-5.81","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.078","low":"0.06776","rate_percent_utc0":"-5.81","rate_percent_utc8":"-5.81","rate_percent_str":"-5.81%<\/font>","multiple":0},"star_usdt":{"symbol":"STAR","name":"FileStar","name_en":"FileStar","name_cn":"FileStar\u6587\u66f2\u661f","pair":"star_usdt","rate":"0.0585","vol_a":"865190.48510535","vol_b":"50,286.77","curr_a":"STAR","curr_b":"USDT","rate_percent":"1.73","trend":"up","marketcap":"11,700,000","lq":"0","p_rate":4,"high":"0.061","low":"0.055","rate_percent_utc0":"1.73","rate_percent_utc8":"1.73","rate_percent_str":"1.73%<\/font>","multiple":3},"zrx_usd":{"symbol":"ZRX","name":"0xProject","name_en":"0xProject","name_cn":"0x\u9879\u76ee","pair":"zrx_usd","rate":"0.5344","vol_a":"91983.3211","vol_b":"50,204.57","curr_a":"ZRX","curr_b":"USD","rate_percent":"-1.38","trend":"down","marketcap":"452,901,891","lq":"0","p_rate":4,"high":"0.5735","low":"0.5043","rate_percent_utc0":"-1.38","rate_percent_utc8":"-1.38","rate_percent_str":"-1.38%<\/font>","multiple":0},"oro_usdt":{"symbol":"ORO","name":"Operon Origins","name_en":"Operon Origins","name_cn":"Operon Origins","pair":"oro_usdt","rate":"0.08640","vol_a":"535723.36514448","vol_b":"50,089.77","curr_a":"ORO","curr_b":"USDT","rate_percent":"-14.91","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.10507","low":"0.08386","rate_percent_utc0":"-14.91","rate_percent_utc8":"-14.91","rate_percent_str":"-14.91%<\/font>","multiple":0},"vai_usdt":{"symbol":"VAI","name":"Vaiot","name_en":"Vaiot","name_cn":"Vaiot","pair":"vai_usdt","rate":"0.1367","vol_a":"375789.49910753","vol_b":"50,014.29","curr_a":"VAI","curr_b":"USDT","rate_percent":"-2.56","trend":"down","marketcap":"648,157","lq":"0","p_rate":4,"high":"0.1521","low":"0.1179","rate_percent_utc0":"-2.56","rate_percent_utc8":"-2.56","rate_percent_str":"-2.56%<\/font>","multiple":0},"lbk_usdt":{"symbol":"LBK","name":"LBankToken","name_en":"LBankToken","name_cn":"LBankToken","pair":"lbk_usdt","rate":"0.027264","vol_a":"1835387.3684419","vol_b":"49,977.97","curr_a":"LBK","curr_b":"USDT","rate_percent":"0.28","trend":"up","marketcap":"10,138,565","lq":"0","p_rate":6,"high":"0.029461","low":"0.02561","rate_percent_utc0":"0.28","rate_percent_utc8":"0.28","rate_percent_str":"0.28%<\/font>","multiple":0},"pendle_usdt":{"symbol":"PENDLE","name":"Pendle","name_en":"Pendle","name_cn":"Pendle","pair":"pendle_usdt","rate":"0.26221","vol_a":"177762.08239283","vol_b":"49,537.85","curr_a":"PENDLE","curr_b":"USDT","rate_percent":"-11.64","trend":"down","marketcap":"22,406,800","lq":"0","p_rate":5,"high":"0.30577","low":"0.25085","rate_percent_utc0":"-11.64","rate_percent_utc8":"-11.64","rate_percent_str":"-11.64%<\/font>","multiple":0},"dark_usdt":{"symbol":"DARK","name":"Dark Frontiers","name_en":"Dark Frontiers","name_cn":"Dark Frontiers","pair":"dark_usdt","rate":"0.319904","vol_a":"151580.89697046","vol_b":"49,321.82","curr_a":"DARK","curr_b":"USDT","rate_percent":"-0.56","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.337435","low":"0.313343","rate_percent_utc0":"-0.56","rate_percent_utc8":"-0.56","rate_percent_str":"-0.56%<\/font>","multiple":0},"roobee_usdt":{"symbol":"ROOBEE","name":"ROOBEE","name_en":"ROOBEE","name_cn":"ROOBEE","pair":"roobee_usdt","rate":"0.002768","vol_a":"17076664.515019","vol_b":"49,029.14","curr_a":"ROOBEE","curr_b":"USDT","rate_percent":"-3.21","trend":"down","marketcap":"7,058,269","lq":"0","p_rate":6,"high":"0.003288","low":"0.002728","rate_percent_utc0":"-3.21","rate_percent_utc8":"-3.21","rate_percent_str":"-3.21%<\/font>","multiple":0},"shr_usdt":{"symbol":"SHR","name":"ShareToken","name_en":"ShareToken","name_cn":"ShareToken","pair":"shr_usdt","rate":"0.01194","vol_a":"4066705.9632901","vol_b":"49,013.54","curr_a":"SHR","curr_b":"USDT","rate_percent":"0.50","trend":"up","marketcap":"27,877,204","lq":"0","p_rate":5,"high":"0.01285","low":"0.01079","rate_percent_utc0":"0.50","rate_percent_utc8":"0.50","rate_percent_str":"0.50%<\/font>","multiple":0},"ipad_usdt":{"symbol":"IPAD","name":"Infinity Pad","name_en":"Infinity Pad","name_cn":"Infinity Pad","pair":"ipad_usdt","rate":"0.018895","vol_a":"2514381.2025185","vol_b":"48,914.66","curr_a":"IPAD","curr_b":"USDT","rate_percent":"-4.06","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.020501","low":"0.018101","rate_percent_utc0":"-4.06","rate_percent_utc8":"-4.06","rate_percent_str":"-4.06%<\/font>","multiple":0},"zcn_usdt":{"symbol":"ZCN","name":"0chain","name_en":"0chain","name_cn":"0chain","pair":"zcn_usdt","rate":"0.2701","vol_a":"181993.4417915","vol_b":"48,597.67","curr_a":"ZCN","curr_b":"USDT","rate_percent":"-9.51","trend":"down","marketcap":"10,833,756","lq":"0","p_rate":4,"high":"0.3029","low":"0.2373","rate_percent_utc0":"-9.51","rate_percent_utc8":"-9.51","rate_percent_str":"-9.51%<\/font>","multiple":0},"peri_usdt":{"symbol":"PERI","name":"PERI Finance","name_en":"PERI Finance","name_cn":"\u98de\u4e3d","pair":"peri_usdt","rate":"0.281","vol_a":"164585.02940539","vol_b":"48,073.52","curr_a":"PERI","curr_b":"USDT","rate_percent":"-5.38","trend":"down","marketcap":"1,169,436","lq":"0","p_rate":3,"high":"0.304","low":"0.276","rate_percent_utc0":"-5.38","rate_percent_utc8":"-5.38","rate_percent_str":"-5.38%<\/font>","multiple":0},"dafi_usdt":{"symbol":"DAFI","name":"Dafi Protocol","name_en":"Dafi Protocol","name_cn":"Dafi Protocol","pair":"dafi_usdt","rate":"0.01823","vol_a":"2638846.1457588","vol_b":"47,997.45","curr_a":"DAFI","curr_b":"USDT","rate_percent":"0.05","trend":"up","marketcap":"3,914,710","lq":"0","p_rate":5,"high":"0.01846","low":"0.01752","rate_percent_utc0":"0.05","rate_percent_utc8":"0.05","rate_percent_str":"0.05%<\/font>","multiple":0},"nrv_usdt":{"symbol":"NRV","name":"Nerve Finance","name_en":"Nerve Finance","name_cn":"Nerve Finance","pair":"nrv_usdt","rate":"0.0263","vol_a":"1760088.2011556","vol_b":"47,912.59","curr_a":"NRV","curr_b":"USDT","rate_percent":"-6.40","trend":"down","marketcap":"1,216,053","lq":"0","p_rate":4,"high":"0.03","low":"0.0254","rate_percent_utc0":"-6.40","rate_percent_utc8":"-6.40","rate_percent_str":"-6.40%<\/font>","multiple":0},"tcp_usdt":{"symbol":"TCP","name":"Crypto Prophecies","name_en":"Crypto Prophecies","name_cn":"Crypto Prophecies","pair":"tcp_usdt","rate":"0.04127","vol_a":"1109692.0665787","vol_b":"47,828.29","curr_a":"TCP","curr_b":"USDT","rate_percent":"-10.94","trend":"down","marketcap":"914,131","lq":"0","p_rate":5,"high":"0.04791","low":"0.0397","rate_percent_utc0":"-10.94","rate_percent_utc8":"-10.94","rate_percent_str":"-10.94%<\/font>","multiple":0},"mbl_usdt":{"symbol":"MBL","name":"MovieBloc","name_en":"MovieBloc","name_cn":"MovieBloc","pair":"mbl_usdt","rate":"0.005383","vol_a":"8972589.3836219","vol_b":"47,780.04","curr_a":"MBL","curr_b":"USDT","rate_percent":"0.35","trend":"up","marketcap":"40,983,390","lq":"0","p_rate":6,"high":"0.005647","low":"0.005136","rate_percent_utc0":"0.35","rate_percent_utc8":"0.35","rate_percent_str":"0.35%<\/font>","multiple":3},"mint_usdt":{"symbol":"MINT","name":"Mint Club","name_en":"Mint Club","name_cn":"Mint Club","pair":"mint_usdt","rate":"0.000015961","vol_a":"2879882489.21","vol_b":"47,432.31","curr_a":"MINT","curr_b":"USDT","rate_percent":"-4.39","trend":"down","marketcap":"16,234,702","lq":"0","p_rate":9,"high":"0.0000192","low":"0.000015012","rate_percent_utc0":"-4.39","rate_percent_utc8":"-4.39","rate_percent_str":"-4.39%<\/font>","multiple":0},"gth_usdt":{"symbol":"GTH","name":"Gather","name_en":"Gather","name_cn":"Gather","pair":"gth_usdt","rate":"0.04837","vol_a":"929997.14467222","vol_b":"47,191.36","curr_a":"GTH","curr_b":"USDT","rate_percent":"-12.76","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.05569","low":"0.0466","rate_percent_utc0":"-12.76","rate_percent_utc8":"-12.76","rate_percent_str":"-12.76%<\/font>","multiple":0},"dog_usdt":{"symbol":"DOG","name":"Dogeswap","name_en":"Dogeswap","name_cn":"Dogeswap","pair":"dog_usdt","rate":"0.00715","vol_a":"6477695.0069692","vol_b":"47,061.01","curr_a":"DOG","curr_b":"USDT","rate_percent":"1.56","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.0082","low":"0.00693","rate_percent_utc0":"1.56","rate_percent_utc8":"1.56","rate_percent_str":"1.56%<\/font>","multiple":3},"dek_usdt":{"symbol":"DEK","name":"DekBox","name_en":"DekBox","name_cn":"DekBox","pair":"dek_usdt","rate":"0.00341","vol_a":"14458882.242579","vol_b":"46,993.41","curr_a":"DEK","curr_b":"USDT","rate_percent":"3.64","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.00359","low":"0.00291","rate_percent_utc0":"3.64","rate_percent_utc8":"3.64","rate_percent_str":"3.64%<\/font>","multiple":0},"esd_usdt":{"symbol":"ESD","name":"Empty Set Dollar","name_en":"Empty Set Dollar","name_cn":"Empty Set Dollar","pair":"esd_usdt","rate":"0.01522","vol_a":"3001976.0366505","vol_b":"46,972.89","curr_a":"ESD","curr_b":"USDT","rate_percent":"-6.91","trend":"down","marketcap":"6,742,671","lq":"0","p_rate":5,"high":"0.01647","low":"0.01495","rate_percent_utc0":"-6.91","rate_percent_utc8":"-6.91","rate_percent_str":"-6.91%<\/font>","multiple":0},"bmon_usdt":{"symbol":"BMON","name":"Binamon","name_en":"Binamon","name_cn":"Binamon","pair":"bmon_usdt","rate":"0.04892","vol_a":"906817.20411351","vol_b":"46,948.89","curr_a":"BMON","curr_b":"USDT","rate_percent":"-9.60","trend":"down","marketcap":"5,648,007","lq":"0","p_rate":5,"high":"0.05624","low":"0.04715","rate_percent_utc0":"-9.60","rate_percent_utc8":"-9.60","rate_percent_str":"-9.60%<\/font>","multiple":0},"shopx_usdt":{"symbol":"SHOPX","name":"Splyt","name_en":"Splyt","name_cn":"Splyt","pair":"shopx_usdt","rate":"0.06959","vol_a":"662481.68723184","vol_b":"46,882.28","curr_a":"SHOPX","curr_b":"USDT","rate_percent":"-3.62","trend":"down","marketcap":"1,996,937","lq":"0","p_rate":5,"high":"0.07221","low":"0.06959","rate_percent_utc0":"-3.62","rate_percent_utc8":"-3.62","rate_percent_str":"-3.62%<\/font>","multiple":0},"niftsy_usdt":{"symbol":"NIFTSY","name":"NIFTSY","name_en":"NIFTSY","name_cn":"NIFTSY","pair":"niftsy_usdt","rate":"0.013936","vol_a":"3444316.5932239","vol_b":"46,865.92","curr_a":"NIFTSY","curr_b":"USDT","rate_percent":"2.86","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.014","low":"0.013295","rate_percent_utc0":"2.86","rate_percent_utc8":"2.86","rate_percent_str":"2.86%<\/font>","multiple":0},"qi_usdt":{"symbol":"QI","name":"QiSwap","name_en":"QiSwap","name_cn":"QiSwap","pair":"qi_usdt","rate":"0.06624","vol_a":"689509.50058948","vol_b":"46,597.33","curr_a":"QI","curr_b":"USDT","rate_percent":"-0.30","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.06989","low":"0.06444","rate_percent_utc0":"-0.30","rate_percent_utc8":"-0.30","rate_percent_str":"-0.30%<\/font>","multiple":0},"labs_usdt":{"symbol":"LABS","name":"LABS Group","name_en":"LABS Group","name_cn":"LABS Group","pair":"labs_usdt","rate":"0.003257","vol_a":"13560361.166264","vol_b":"46,591.16","curr_a":"LABS","curr_b":"USDT","rate_percent":"-5.15","trend":"down","marketcap":"2,463,812","lq":"0","p_rate":6,"high":"0.003617","low":"0.003222","rate_percent_utc0":"-5.15","rate_percent_utc8":"-5.15","rate_percent_str":"-5.15%<\/font>","multiple":0},"mer_usdt":{"symbol":"MER","name":"Mercurial","name_en":"Mercurial","name_cn":"Mercurial","pair":"mer_usdt","rate":"0.15365","vol_a":"295738.08597221","vol_b":"46,382.06","curr_a":"MER","curr_b":"USDT","rate_percent":"-4.62","trend":"down","marketcap":"6,914,250","lq":"0","p_rate":5,"high":"0.16409","low":"0.15097","rate_percent_utc0":"-4.62","rate_percent_utc8":"-4.62","rate_percent_str":"-4.62%<\/font>","multiple":0},"hct_usdt":{"symbol":"HCT","name":"HurricaneToken","name_en":"HurricaneToken","name_cn":"HurricaneToken","pair":"hct_usdt","rate":"0.01108","vol_a":"4122957.8608886","vol_b":"46,150.12","curr_a":"HCT","curr_b":"USDT","rate_percent":"-6.65","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01195","low":"0.01047","rate_percent_utc0":"-6.65","rate_percent_utc8":"-6.65","rate_percent_str":"-6.65%<\/font>","multiple":0},"nux_usdt":{"symbol":"NUX","name":"Peanut","name_en":"Peanut","name_cn":"\u82b1\u751f","pair":"nux_usdt","rate":"0.1558","vol_a":"298021.62177022","vol_b":"45,976.88","curr_a":"NUX","curr_b":"USDT","rate_percent":"1.63","trend":"up","marketcap":"1,476,372","lq":"0","p_rate":4,"high":"0.1565","low":"0.1519","rate_percent_utc0":"1.63","rate_percent_utc8":"1.63","rate_percent_str":"1.63%<\/font>","multiple":0},"okt_usdt":{"symbol":"OKT","name":"OKExChain","name_en":"OKExChain","name_cn":"OKExChain","pair":"okt_usdt","rate":"39.97","vol_a":"1119.24631046","vol_b":"45,832.16","curr_a":"OKT","curr_b":"USDT","rate_percent":"-4.60","trend":"down","marketcap":"566,993,076","lq":"0","p_rate":2,"high":"43","low":"38.22","rate_percent_utc0":"-4.60","rate_percent_utc8":"-4.60","rate_percent_str":"-4.60%<\/font>","multiple":3},"lamb_usdt":{"symbol":"LAMB","name":"Lambda","name_en":"Lambda","name_cn":"Lambda","pair":"lamb_usdt","rate":"0.00470","vol_a":"9969258.3238119","vol_b":"45,799.06","curr_a":"LAMB","curr_b":"USDT","rate_percent":"-3.68","trend":"down","marketcap":"4,641,720","lq":"0","p_rate":5,"high":"0.00492","low":"0.00437","rate_percent_utc0":"-3.68","rate_percent_utc8":"-3.68","rate_percent_str":"-3.68%<\/font>","multiple":3},"rook_usdt":{"symbol":"ROOK","name":"KeeperDAO","name_en":"KeeperDAO","name_cn":"KeeperDAO","pair":"rook_usdt","rate":"104.49","vol_a":"428.64385434","vol_b":"45,721.35","curr_a":"ROOK","curr_b":"USDT","rate_percent":"-4.16","trend":"down","marketcap":"3,806,571","lq":"0","p_rate":2,"high":"115.36","low":"96.53","rate_percent_utc0":"-4.16","rate_percent_utc8":"-4.16","rate_percent_str":"-4.16%<\/font>","multiple":0},"pbtc35a_usdt":{"symbol":"PBTC35A","name":"pBTC35A","name_en":"pBTC35A","name_cn":"pBTC35A","pair":"pbtc35a_usdt","rate":"68.31","vol_a":"678.788110535","vol_b":"45,687.95","curr_a":"PBTC35A","curr_b":"USDT","rate_percent":"3.78","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"77.61","low":"62.68","rate_percent_utc0":"3.78","rate_percent_utc8":"3.78","rate_percent_str":"3.78%<\/font>","multiple":0},"blt_usdt":{"symbol":"BLT","name":"Blocto Token","name_en":"Blocto Token","name_cn":"Blocto Token","pair":"blt_usdt","rate":"0.898","vol_a":"49579.23312634","vol_b":"45,615.39","curr_a":"BLT","curr_b":"USDT","rate_percent":"2.62","trend":"up","marketcap":"22,450,000","lq":"0","p_rate":3,"high":"0.951","low":"0.836","rate_percent_utc0":"2.62","rate_percent_utc8":"2.62","rate_percent_str":"2.62%<\/font>","multiple":0},"naft_usdt":{"symbol":"NAFT","name":"Nafter","name_en":"Nafter","name_cn":"Nafter","pair":"naft_usdt","rate":"0.00902","vol_a":"4977134.1880774","vol_b":"45,252.18","curr_a":"NAFT","curr_b":"USDT","rate_percent":"-1.52","trend":"down","marketcap":"902,000","lq":"0","p_rate":5,"high":"0.00955","low":"0.0087","rate_percent_utc0":"-1.52","rate_percent_utc8":"-1.52","rate_percent_str":"-1.52%<\/font>","multiple":0},"orca_usdt":{"symbol":"ORCA","name":"Orca","name_en":"Orca","name_cn":"Orca","pair":"orca_usdt","rate":"2.319","vol_a":"17808.98376106","vol_b":"45,223.24","curr_a":"ORCA","curr_b":"USDT","rate_percent":"-14.71","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"2.91","low":"2.308","rate_percent_utc0":"-14.71","rate_percent_utc8":"-14.71","rate_percent_str":"-14.71%<\/font>","multiple":0},"hod_usdt":{"symbol":"HOD","name":"HoDooi","name_en":"HoDooi","name_cn":"HoDooi","pair":"hod_usdt","rate":"0.04564","vol_a":"971825.04997342","vol_b":"45,209.38","curr_a":"HOD","curr_b":"USDT","rate_percent":"-5.11","trend":"down","marketcap":"13,183,892","lq":"0","p_rate":5,"high":"0.04871","low":"0.045","rate_percent_utc0":"-5.11","rate_percent_utc8":"-5.11","rate_percent_str":"-5.11%<\/font>","multiple":0},"bto_usdt":{"symbol":"BTO","name":"Bottos","name_en":"Bottos","name_cn":"\u94c2\u94fe","pair":"bto_usdt","rate":"0.000713","vol_a":"56470183.478153","vol_b":"45,174.41","curr_a":"BTO","curr_b":"USDT","rate_percent":"2.88","trend":"up","marketcap":"338,294","lq":"0","p_rate":6,"high":"0.001112","low":"0.00066","rate_percent_utc0":"2.88","rate_percent_utc8":"2.88","rate_percent_str":"2.88%<\/font>","multiple":0},"xend_usdt":{"symbol":"XEND","name":"Xend Finance","name_en":"Xend Finance","name_cn":"Xend Finance","pair":"xend_usdt","rate":"0.0968","vol_a":"442393.69383671","vol_b":"44,869.77","curr_a":"XEND","curr_b":"USDT","rate_percent":"-6.38","trend":"down","marketcap":"7,672,066","lq":"0","p_rate":4,"high":"0.1086","low":"0.0957","rate_percent_utc0":"-6.38","rate_percent_utc8":"-6.38","rate_percent_str":"-6.38%<\/font>","multiple":0},"fine_usdt":{"symbol":"FINE","name":"Refinable","name_en":"Refinable","name_cn":"Refinable","pair":"fine_usdt","rate":"0.1392","vol_a":"312368.10041178","vol_b":"44,652.50","curr_a":"FINE","curr_b":"USDT","rate_percent":"-6.07","trend":"down","marketcap":"5,715,529","lq":"0","p_rate":4,"high":"0.1563","low":"0.135","rate_percent_utc0":"-6.07","rate_percent_utc8":"-6.07","rate_percent_str":"-6.07%<\/font>","multiple":0},"izi_usdt":{"symbol":"IZI","name":"izumi","name_en":"izumi","name_cn":"izumi","pair":"izi_usdt","rate":"0.05109","vol_a":"853660.20101136","vol_b":"44,643.70","curr_a":"IZI","curr_b":"USDT","rate_percent":"-6.27","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.05757","low":"0.05","rate_percent_utc0":"-6.27","rate_percent_utc8":"-6.27","rate_percent_str":"-6.27%<\/font>","multiple":0},"firo_usdt":{"symbol":"FIRO","name":"Firo(Zcoin)","name_en":"Firo(Zcoin)","name_cn":"Firo(Zcoin)","pair":"firo_usdt","rate":"3.405","vol_a":"12919.736553785","vol_b":"44,641.40","curr_a":"FIRO","curr_b":"USDT","rate_percent":"-4.13","trend":"down","marketcap":"36,155,281","lq":"0","p_rate":3,"high":"3.71","low":"3.304","rate_percent_utc0":"-4.13","rate_percent_utc8":"-4.13","rate_percent_str":"-4.13%<\/font>","multiple":3},"oin_usdt":{"symbol":"OIN","name":"OINFinance","name_en":"OINFinance","name_cn":"OIN","pair":"oin_usdt","rate":"0.1621","vol_a":"265068.32571093","vol_b":"44,603.61","curr_a":"OIN","curr_b":"USDT","rate_percent":"-7.95","trend":"down","marketcap":"2,755,700","lq":"0","p_rate":4,"high":"0.1837","low":"0.1584","rate_percent_utc0":"-7.95","rate_percent_utc8":"-7.95","rate_percent_str":"-7.95%<\/font>","multiple":0},"loa_usdt":{"symbol":"LOA","name":"League of Ancients","name_en":"League of Ancients","name_cn":"League of Ancients","pair":"loa_usdt","rate":"0.14415","vol_a":"303284.64664812","vol_b":"44,563.59","curr_a":"LOA","curr_b":"USDT","rate_percent":"-4.45","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.15393","low":"0.14001","rate_percent_utc0":"-4.45","rate_percent_utc8":"-4.45","rate_percent_str":"-4.45%<\/font>","multiple":0},"beyond_usdt":{"symbol":"BEYOND","name":"Beyond Protocol","name_en":"Beyond Protocol","name_cn":"Beyond Protocol","pair":"beyond_usdt","rate":"0.20728","vol_a":"206261.95090122","vol_b":"44,406.79","curr_a":"BEYOND","curr_b":"USDT","rate_percent":"-4.29","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.22246","low":"0.20652","rate_percent_utc0":"-4.29","rate_percent_utc8":"-4.29","rate_percent_str":"-4.29%<\/font>","multiple":0},"ohm_usdt":{"symbol":"OHM","name":"Olympus","name_en":"Olympus","name_cn":"Olympus","pair":"ohm_usdt","rate":"104.62","vol_a":"423.04734076","vol_b":"44,306.86","curr_a":"OHM","curr_b":"USDT","rate_percent":"-3.77","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"111.59","low":"99.99","rate_percent_utc0":"-3.77","rate_percent_utc8":"-3.77","rate_percent_str":"-3.77%<\/font>","multiple":0},"dognft_usdt":{"symbol":"DOGNFT","name":"The Doge NFT","name_en":"The Doge NFT","name_cn":"The Doge NFT","pair":"dognft_usdt","rate":"0.002865","vol_a":"14864793.926534","vol_b":"44,089.67","curr_a":"DOGNFT","curr_b":"USDT","rate_percent":"-5.63","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.0033","low":"0.002638","rate_percent_utc0":"-5.63","rate_percent_utc8":"-5.63","rate_percent_str":"-5.63%<\/font>","multiple":0},"gmpd_usdt":{"symbol":"GMPD","name":"GamesPad","name_en":"GamesPad","name_cn":"GamesPad","pair":"gmpd_usdt","rate":"0.7688","vol_a":"54078.89719759","vol_b":"43,847.32","curr_a":"GMPD","curr_b":"USDT","rate_percent":"-8.35","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.8517","low":"0.7664","rate_percent_utc0":"-8.35","rate_percent_utc8":"-8.35","rate_percent_str":"-8.35%<\/font>","multiple":0},"ong_usdt":{"symbol":"ONG","name":"OntologyGas","name_en":"OntologyGas","name_cn":"ONG","pair":"ong_usdt","rate":"0.5981","vol_a":"72523.16229202","vol_b":"43,737.03","curr_a":"ONG","curr_b":"USDT","rate_percent":"-2.43","trend":"down","marketcap":"94,320,370","lq":"0","p_rate":4,"high":"0.6337","low":"0.5792","rate_percent_utc0":"-2.43","rate_percent_utc8":"-2.43","rate_percent_str":"-2.43%<\/font>","multiple":3},"ram_usdt":{"symbol":"RAM","name":"Ramifi Protocol","name_en":"Ramifi Protocol","name_cn":"Ramifi Protocol","pair":"ram_usdt","rate":"0.06401","vol_a":"756137.80950586","vol_b":"43,649.54","curr_a":"RAM","curr_b":"USDT","rate_percent":"10.68","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.06576","low":"0.056","rate_percent_utc0":"10.68","rate_percent_utc8":"10.68","rate_percent_str":"10.68%<\/font>","multiple":0},"rbc_usdt":{"symbol":"RBC","name":"Rubic","name_en":"Rubic","name_cn":"Rubic","pair":"rbc_usdt","rate":"0.1506","vol_a":"284053.996407","vol_b":"43,597.30","curr_a":"RBC","curr_b":"USDT","rate_percent":"-3.46","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1659","low":"0.1451","rate_percent_utc0":"-3.46","rate_percent_utc8":"-3.46","rate_percent_str":"-3.46%<\/font>","multiple":0},"nsbt_usdt":{"symbol":"NSBT","name":"Neutrino System Base Token","name_en":"Neutrino System Base Token","name_cn":"Neutrino System Base Token","pair":"nsbt_usdt","rate":"13.16","vol_a":"3186.300495425","vol_b":"43,578.06","curr_a":"NSBT","curr_b":"USDT","rate_percent":"-2.01","trend":"down","marketcap":"28,922,136","lq":"0","p_rate":2,"high":"15.06","low":"12.98","rate_percent_utc0":"-2.01","rate_percent_utc8":"-2.01","rate_percent_str":"-2.01%<\/font>","multiple":0},"kif_usdt":{"symbol":"KIF","name":"KittenFinance","name_en":"KittenFinance","name_cn":"KittenFinance","pair":"kif_usdt","rate":"17.99","vol_a":"2279.89381235","vol_b":"43,558.10","curr_a":"KIF","curr_b":"USDT","rate_percent":"-10.13","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"26.43","low":"16.67","rate_percent_utc0":"-10.13","rate_percent_utc8":"-10.13","rate_percent_str":"-10.13%<\/font>","multiple":0},"pi_usdt":{"symbol":"PI","name":"Plian","name_en":"Plian","name_cn":"Plian","pair":"pi_usdt","rate":"0.008133","vol_a":"5493475.9096789","vol_b":"43,549.34","curr_a":"PI","curr_b":"USDT","rate_percent":"3.73","trend":"up","marketcap":"3,550,636","lq":"0","p_rate":6,"high":"0.008998","low":"0.007574","rate_percent_utc0":"3.73","rate_percent_utc8":"3.73","rate_percent_str":"3.73%<\/font>","multiple":0},"pmon_usdt":{"symbol":"PMON","name":"Polkamon","name_en":"Polkamon","name_cn":"Polkamon","pair":"pmon_usdt","rate":"4.0386","vol_a":"10483.202565252","vol_b":"43,493.10","curr_a":"PMON","curr_b":"USDT","rate_percent":"-4.26","trend":"down","marketcap":"7,269,480","lq":"0","p_rate":4,"high":"4.3738","low":"3.9579","rate_percent_utc0":"-4.26","rate_percent_utc8":"-4.26","rate_percent_str":"-4.26%<\/font>","multiple":3},"gum_usdt":{"symbol":"GUM","name":"Gourmet Galaxy","name_en":"Gourmet Galaxy","name_cn":"Gourmet Galaxy","pair":"gum_usdt","rate":"0.14071","vol_a":"321451.26866942","vol_b":"43,477.36","curr_a":"GUM","curr_b":"USDT","rate_percent":"1.39","trend":"up","marketcap":"369,364","lq":"0","p_rate":5,"high":"0.1444","low":"0.1275","rate_percent_utc0":"1.39","rate_percent_utc8":"1.39","rate_percent_str":"1.39%<\/font>","multiple":0},"aqt_usdt":{"symbol":"AQT","name":"Alpha Quark","name_en":"Alpha Quark","name_cn":"Alpha Quark","pair":"aqt_usdt","rate":"2.398","vol_a":"17930.54497133","vol_b":"43,367.68","curr_a":"AQT","curr_b":"USDT","rate_percent":"-4.95","trend":"down","marketcap":"38,425,952","lq":"0","p_rate":3,"high":"2.529","low":"2.302","rate_percent_utc0":"-4.95","rate_percent_utc8":"-4.95","rate_percent_str":"-4.95%<\/font>","multiple":0},"boring_usdt":{"symbol":"BORING","name":"BoringDAO","name_en":"BoringDAO","name_cn":"BoringDAO","pair":"boring_usdt","rate":"0.03274","vol_a":"1296243.5898461","vol_b":"43,361.72","curr_a":"BORING","curr_b":"USDT","rate_percent":"-6.32","trend":"down","marketcap":"14,193,444","lq":"0","p_rate":5,"high":"0.03598","low":"0.0318","rate_percent_utc0":"-6.32","rate_percent_utc8":"-6.32","rate_percent_str":"-6.32%<\/font>","multiple":0},"xaut_usdt":{"symbol":"XAUT","name":"Tether Gold","name_en":"Tether Gold","name_cn":"Tether Gold","pair":"xaut_usdt","rate":"1802.64","vol_a":"23.64732795","vol_b":"43,157.48","curr_a":"XAUT","curr_b":"USDT","rate_percent":"-2.23","trend":"down","marketcap":"87,337,908","lq":"0","p_rate":2,"high":"1848.39","low":"1802.64","rate_percent_utc0":"-2.23","rate_percent_utc8":"-2.23","rate_percent_str":"-2.23%<\/font>","multiple":0},"razor_usdt":{"symbol":"RAZOR","name":"RAZOR","name_en":"RAZOR","name_cn":"RAZOR","pair":"razor_usdt","rate":"0.02399","vol_a":"1729165.3506079","vol_b":"43,133.95","curr_a":"RAZOR","curr_b":"USDT","rate_percent":"-8.40","trend":"down","marketcap":"4,385,431","lq":"0","p_rate":5,"high":"0.02633","low":"0.02383","rate_percent_utc0":"-8.40","rate_percent_utc8":"-8.40","rate_percent_str":"-8.40%<\/font>","multiple":0},"altb_usdt":{"symbol":"ALTB","name":"Altbase","name_en":"Altbase","name_cn":"Altbase","pair":"altb_usdt","rate":"0.0024302","vol_a":"17958932.231869","vol_b":"42,995.45","curr_a":"ALTB","curr_b":"USDT","rate_percent":"-4.22","trend":"down","marketcap":"2,272,237","lq":"0","p_rate":7,"high":"0.0029198","low":"0.0021","rate_percent_utc0":"-4.22","rate_percent_utc8":"-4.22","rate_percent_str":"-4.22%<\/font>","multiple":0},"goldminer_usdt":{"symbol":"GOLDMINER","name":"GoldMiner","name_en":"GoldMiner","name_cn":"GoldMiner","pair":"goldminer_usdt","rate":"0.00003378","vol_a":"1222711926.355","vol_b":"42,982.37","curr_a":"GOLDMINER","curr_b":"USDT","rate_percent":"-8.05","trend":"down","marketcap":"-","lq":"0","p_rate":8,"high":"0.00003866","low":"0.00003201","rate_percent_utc0":"-8.05","rate_percent_utc8":"-8.05","rate_percent_str":"-8.05%<\/font>","multiple":0},"psg_usdt":{"symbol":"PSG","name":"Paris Saint-Germain","name_en":"Paris Saint-Germain","name_cn":"\u5df4\u9ece\u7c89\u4e1d\u5e01","pair":"psg_usdt","rate":"12.86","vol_a":"3374.868091735","vol_b":"42,915.53","curr_a":"PSG","curr_b":"USDT","rate_percent":"-0.54","trend":"down","marketcap":"16,568,773","lq":"0","p_rate":2,"high":"13.4","low":"12.07","rate_percent_utc0":"-0.54","rate_percent_utc8":"-0.54","rate_percent_str":"-0.54%<\/font>","multiple":0},"mini_usdt":{"symbol":"MINI","name":"MiniSwap","name_en":"MiniSwap","name_cn":"MiniSwap","pair":"mini_usdt","rate":"0.03382","vol_a":"1128783.0321829","vol_b":"42,867.40","curr_a":"MINI","curr_b":"USDT","rate_percent":"5.58","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.04476","low":"0.0312","rate_percent_utc0":"5.58","rate_percent_utc8":"5.58","rate_percent_str":"5.58%<\/font>","multiple":0},"kex_usdt":{"symbol":"KEX","name":"Kira Network","name_en":"Kira Network","name_cn":"Kira Network","pair":"kex_usdt","rate":"0.2847","vol_a":"145014.01615012","vol_b":"42,822.47","curr_a":"KEX","curr_b":"USDT","rate_percent":"-3.32","trend":"down","marketcap":"3,567,884","lq":"0","p_rate":4,"high":"0.3236","low":"0.277","rate_percent_utc0":"-3.32","rate_percent_utc8":"-3.32","rate_percent_str":"-3.32%<\/font>","multiple":0},"mofi_usdt":{"symbol":"MOFI","name":"MobiFi","name_en":"MobiFi","name_cn":"MobiFi","pair":"mofi_usdt","rate":"0.02102","vol_a":"2044240.5695056","vol_b":"42,821.18","curr_a":"MOFI","curr_b":"USDT","rate_percent":"9.82","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.02287","low":"0.0187","rate_percent_utc0":"9.82","rate_percent_utc8":"9.82","rate_percent_str":"9.82%<\/font>","multiple":0},"mot_usdt":{"symbol":"MOT","name":"Mobius","name_en":"Mobius","name_cn":"Mobius","pair":"mot_usdt","rate":"0.04130","vol_a":"988646.94545944","vol_b":"42,819.08","curr_a":"MOT","curr_b":"USDT","rate_percent":"-10.02","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.04734","low":"0.0411","rate_percent_utc0":"-10.02","rate_percent_utc8":"-10.02","rate_percent_str":"-10.02%<\/font>","multiple":0},"fxf_usdt":{"symbol":"FXF","name":"Finxflo","name_en":"Finxflo","name_cn":"Finxflo","pair":"fxf_usdt","rate":"0.1078","vol_a":"385202.46016104","vol_b":"42,800.57","curr_a":"FXF","curr_b":"USDT","rate_percent":"-13.13","trend":"down","marketcap":"8,524,093","lq":"0","p_rate":4,"high":"0.1318","low":"0.1","rate_percent_utc0":"-13.13","rate_percent_utc8":"-13.13","rate_percent_str":"-13.13%<\/font>","multiple":0},"hydra_usdt":{"symbol":"HYDRA","name":"Hydra","name_en":"Hydra","name_cn":"Hydra","pair":"hydra_usdt","rate":"7.109","vol_a":"6077.6464104","vol_b":"42,787.73","curr_a":"HYDRA","curr_b":"USDT","rate_percent":"3.58","trend":"up","marketcap":"27,430,674","lq":"0","p_rate":3,"high":"7.247","low":"6.845","rate_percent_utc0":"3.58","rate_percent_utc8":"3.58","rate_percent_str":"3.58%<\/font>","multiple":0},"qlc_usdt":{"symbol":"QLC","name":"QLINK","name_en":"QLINK","name_cn":"QLINK","pair":"qlc_usdt","rate":"0.01998","vol_a":"2396001.185693","vol_b":"42,721.66","curr_a":"QLC","curr_b":"USDT","rate_percent":"6.56","trend":"up","marketcap":"4,795,200","lq":"0","p_rate":5,"high":"0.02194","low":"0.01584","rate_percent_utc0":"6.56","rate_percent_utc8":"6.56","rate_percent_str":"6.56%<\/font>","multiple":0},"tidal_usdt":{"symbol":"TIDAL","name":"Tidal Governance","name_en":"Tidal Governance","name_cn":"Tidal Governance","pair":"tidal_usdt","rate":"0.001589","vol_a":"26574856.270287","vol_b":"42,710.40","curr_a":"TIDAL","curr_b":"USDT","rate_percent":"-6.08","trend":"down","marketcap":"1,374,844","lq":"0","p_rate":6,"high":"0.001776","low":"0.001497","rate_percent_utc0":"-6.08","rate_percent_utc8":"-6.08","rate_percent_str":"-6.08%<\/font>","multiple":3},"sfi_usdt":{"symbol":"SFI","name":"saffron.finance","name_en":"saffron.finance","name_cn":"saffron.finance","pair":"sfi_usdt","rate":"153.56","vol_a":"271.2897962","vol_b":"42,591.96","curr_a":"SFI","curr_b":"USDT","rate_percent":"-3.40","trend":"down","marketcap":"10,906,673","lq":"0","p_rate":2,"high":"172.49","low":"140.02","rate_percent_utc0":"-3.40","rate_percent_utc8":"-3.40","rate_percent_str":"-3.40%<\/font>","multiple":0},"gnx_usdt":{"symbol":"GNX","name":"GenaroNetwork","name_en":"GenaroNetwork","name_cn":"Genaro","pair":"gnx_usdt","rate":"0.00983","vol_a":"4310533.8247597","vol_b":"42,591.88","curr_a":"GNX","curr_b":"USDT","rate_percent":"-0.40","trend":"down","marketcap":"2,620,550","lq":"0","p_rate":5,"high":"0.01022","low":"0.00966","rate_percent_utc0":"-0.40","rate_percent_utc8":"-0.40","rate_percent_str":"-0.40%<\/font>","multiple":0},"pearl_usdt":{"symbol":"PEARL","name":"PEARL","name_en":"PEARL","name_cn":"\u73cd\u73e0","pair":"pearl_usdt","rate":"25.67","vol_a":"1666.650938","vol_b":"42,578.17","curr_a":"PEARL","curr_b":"USDT","rate_percent":"-1.76","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"26.84","low":"24.77","rate_percent_utc0":"-1.76","rate_percent_utc8":"-1.76","rate_percent_str":"-1.76%<\/font>","multiple":3},"mimir_usdt":{"symbol":"MIMIR","name":"Mimir","name_en":"Mimir","name_cn":"Mimir","pair":"mimir_usdt","rate":"0.09990","vol_a":"424850.80923681","vol_b":"42,564.26","curr_a":"MIMIR","curr_b":"USDT","rate_percent":"-1.50","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.10563","low":"0.09648","rate_percent_utc0":"-1.50","rate_percent_utc8":"-1.50","rate_percent_str":"-1.50%<\/font>","multiple":0},"alphr_usdt":{"symbol":"ALPHR","name":"Alphr","name_en":"Alphr","name_cn":"Alphr","pair":"alphr_usdt","rate":"0.0835","vol_a":"495126.18761587","vol_b":"42,555.48","curr_a":"ALPHR","curr_b":"USDT","rate_percent":"-6.49","trend":"down","marketcap":"57,058","lq":"0","p_rate":4,"high":"0.0984","low":"0.0723","rate_percent_utc0":"-6.49","rate_percent_utc8":"-6.49","rate_percent_str":"-6.49%<\/font>","multiple":0},"defiland_usdt":{"symbol":"DEFILAND","name":"DeFi Land","name_en":"DeFi Land","name_cn":"DeFi Land","pair":"defiland_usdt","rate":"0.0708532","vol_a":"599555.12099606","vol_b":"42,510.34","curr_a":"DEFILAND","curr_b":"USDT","rate_percent":"-1.08","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0718938","low":"0.0670003","rate_percent_utc0":"-1.08","rate_percent_utc8":"-1.08","rate_percent_str":"-1.08%<\/font>","multiple":0},"scy_usdt":{"symbol":"SCY","name":"Synchrony","name_en":"Synchrony","name_cn":"Synchrony","pair":"scy_usdt","rate":"0.028138","vol_a":"1468395.1699379","vol_b":"42,467.10","curr_a":"SCY","curr_b":"USDT","rate_percent":"-5.63","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.030546","low":"0.028057","rate_percent_utc0":"-5.63","rate_percent_utc8":"-5.63","rate_percent_str":"-5.63%<\/font>","multiple":0},"nyzo_usdt":{"symbol":"NYZO","name":"Nyzo","name_en":"Nyzo","name_cn":"Nyzo","pair":"nyzo_usdt","rate":"0.1174","vol_a":"339617.48063241","vol_b":"42,403.23","curr_a":"NYZO","curr_b":"USDT","rate_percent":"-4.24","trend":"down","marketcap":"1,399,367","lq":"0","p_rate":4,"high":"0.141","low":"0.1168","rate_percent_utc0":"-4.24","rate_percent_utc8":"-4.24","rate_percent_str":"-4.24%<\/font>","multiple":0},"ctrc_usdt":{"symbol":"CTRC","name":"Creator Chain","name_en":"Creator Chain","name_cn":"Creator Chain","pair":"ctrc_usdt","rate":"0.04947","vol_a":"840886.77103515","vol_b":"42,340.89","curr_a":"CTRC","curr_b":"USDT","rate_percent":"-4.66","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.0546","low":"0.04654","rate_percent_utc0":"-4.66","rate_percent_utc8":"-4.66","rate_percent_str":"-4.66%<\/font>","multiple":0},"arnx_usdt":{"symbol":"ARNX","name":"Aeron","name_en":"Aeron","name_cn":"Aeron","pair":"arnx_usdt","rate":"0.03430","vol_a":"1241192.2193","vol_b":"42,289.64","curr_a":"ARNX","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"686,000","lq":"0","p_rate":5,"high":"0.03467","low":"0.03281","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"gdao_usdt":{"symbol":"GDAO","name":"Governor DAO","name_en":"Governor DAO","name_cn":"Governor DAO","pair":"gdao_usdt","rate":"0.4897","vol_a":"81218.83331837","vol_b":"42,176.46","curr_a":"GDAO","curr_b":"USDT","rate_percent":"-11.01","trend":"down","marketcap":"1,419,940","lq":"0","p_rate":4,"high":"0.5676","low":"0.4697","rate_percent_utc0":"-11.01","rate_percent_utc8":"-11.01","rate_percent_str":"-11.01%<\/font>","multiple":0},"fire_usdt":{"symbol":"FIRE","name":"Fire Protocol","name_en":"Fire Protocol","name_cn":"Fire Protocol","pair":"fire_usdt","rate":"0.0327","vol_a":"1265682.6031225","vol_b":"41,988.28","curr_a":"FIRE","curr_b":"USDT","rate_percent":"0.30","trend":"up","marketcap":"122,625","lq":"0","p_rate":4,"high":"0.0356","low":"0.0317","rate_percent_utc0":"0.30","rate_percent_utc8":"0.30","rate_percent_str":"0.30%<\/font>","multiple":0},"free_usdt":{"symbol":"FREE","name":"FREE Coin","name_en":"FREE Coin","name_cn":"FREE Coin","pair":"free_usdt","rate":"0.000000955","vol_a":"43947067321.935","vol_b":"41,945.02","curr_a":"FREE","curr_b":"USDT","rate_percent":"-0.52","trend":"down","marketcap":"3,772,101","lq":"0","p_rate":9,"high":"0.000001089","low":"0.00000092","rate_percent_utc0":"-0.52","rate_percent_utc8":"-0.52","rate_percent_str":"-0.52%<\/font>","multiple":0},"chz_usd":{"symbol":"CHZ","name":"Chiliz","name_en":"Chiliz","name_cn":"Chiliz","pair":"chz_usd","rate":"0.17444","vol_a":"235985.514326","vol_b":"41,723.78","curr_a":"CHZ","curr_b":"USD","rate_percent":"-2.10","trend":"down","marketcap":"1,038,802,370","lq":"0","p_rate":5,"high":"0.18917","low":"0.1651","rate_percent_utc0":"-2.10","rate_percent_utc8":"-2.10","rate_percent_str":"-2.10%<\/font>","multiple":0},"udo_usdt":{"symbol":"UDO","name":"Unido","name_en":"Unido","name_cn":"Unido","pair":"udo_usdt","rate":"0.0729","vol_a":"547919.3549956","vol_b":"41,705.77","curr_a":"UDO","curr_b":"USDT","rate_percent":"-8.30","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0929","low":"0.07","rate_percent_utc0":"-8.30","rate_percent_utc8":"-8.30","rate_percent_str":"-8.30%<\/font>","multiple":0},"maha_usdt":{"symbol":"MAHA","name":"MahaDAO","name_en":"MahaDAO","name_cn":"MahaDAO","pair":"maha_usdt","rate":"3.071","vol_a":"13148.440811696","vol_b":"41,563.00","curr_a":"MAHA","curr_b":"USDT","rate_percent":"-8.51","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"3.403","low":"3","rate_percent_utc0":"-8.51","rate_percent_utc8":"-8.51","rate_percent_str":"-8.51%<\/font>","multiple":0},"itgr_usdt":{"symbol":"ITGR","name":"Integral","name_en":"Integral","name_cn":"Integral","pair":"itgr_usdt","rate":"0.0670","vol_a":"644649.25996072","vol_b":"41,399.97","curr_a":"ITGR","curr_b":"USDT","rate_percent":"-8.96","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0764","low":"0.0515","rate_percent_utc0":"-8.96","rate_percent_utc8":"-8.96","rate_percent_str":"-8.96%<\/font>","multiple":0},"fox_usdt":{"symbol":"FOX","name":"ShapeShift FOX","name_en":"ShapeShift FOX","name_cn":"ShapeShift FOX","pair":"fox_usdt","rate":"0.3004","vol_a":"131388.74296743","vol_b":"41,211.45","curr_a":"FOX","curr_b":"USDT","rate_percent":"-2.27","trend":"down","marketcap":"35,038,455","lq":"0","p_rate":4,"high":"0.3457","low":"0.294","rate_percent_utc0":"-2.27","rate_percent_utc8":"-2.27","rate_percent_str":"-2.27%<\/font>","multiple":0},"supe_usdt":{"symbol":"SUPE","name":"SUPE","name_en":"SUPE","name_cn":"SUPE","pair":"supe_usdt","rate":"4.0035","vol_a":"9614.08796977","vol_b":"41,177.70","curr_a":"SUPE","curr_b":"USDT","rate_percent":"-5.60","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"6.1896","low":"3.8405","rate_percent_utc0":"-5.60","rate_percent_utc8":"-5.60","rate_percent_str":"-5.60%<\/font>","multiple":0},"xil_usdt":{"symbol":"XIL","name":"ProjectX","name_en":"ProjectX","name_cn":"ProjectX","pair":"xil_usdt","rate":"0.02020","vol_a":"2087963.7365309","vol_b":"41,087.31","curr_a":"XIL","curr_b":"USDT","rate_percent":"2.64","trend":"up","marketcap":"452,662","lq":"0","p_rate":5,"high":"0.0205","low":"0.01849","rate_percent_utc0":"2.64","rate_percent_utc8":"2.64","rate_percent_str":"2.64%<\/font>","multiple":0},"mtn_usdt":{"symbol":"MTN","name":"Medicalchain","name_en":"Medicalchain","name_cn":"Medicalchain","pair":"mtn_usdt","rate":"0.007081","vol_a":"5857760.6045764","vol_b":"41,026.29","curr_a":"MTN","curr_b":"USDT","rate_percent":"6.38","trend":"up","marketcap":"1,309,985","lq":"0","p_rate":6,"high":"0.007209","low":"0.006694","rate_percent_utc0":"6.38","rate_percent_utc8":"6.38","rate_percent_str":"6.38%<\/font>","multiple":0},"cofi_usdt":{"symbol":"COFI","name":"CoinFi","name_en":"CoinFi","name_cn":"CoinFi","pair":"cofi_usdt","rate":"0.002041","vol_a":"20866330.320907","vol_b":"40,901.12","curr_a":"COFI","curr_b":"USDT","rate_percent":"-1.73","trend":"down","marketcap":"361,826","lq":"0","p_rate":6,"high":"0.002103","low":"0.001873","rate_percent_utc0":"-1.73","rate_percent_utc8":"-1.73","rate_percent_str":"-1.73%<\/font>","multiple":0},"bdt_usdt":{"symbol":"BDT","name":"Bandot Protocol","name_en":"Bandot Protocol","name_cn":"Bandot Protocol","pair":"bdt_usdt","rate":"0.00096","vol_a":"42158635.078965","vol_b":"40,878.42","curr_a":"BDT","curr_b":"USDT","rate_percent":"2.12","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.00105","low":"0.00092","rate_percent_utc0":"2.12","rate_percent_utc8":"2.12","rate_percent_str":"2.12%<\/font>","multiple":0},"tbe_usdt":{"symbol":"TBE","name":"TrustBase","name_en":"TrustBase","name_cn":"TrustBase","pair":"tbe_usdt","rate":"0.00157","vol_a":"25437351.559973","vol_b":"40,830.94","curr_a":"TBE","curr_b":"USDT","rate_percent":"-8.18","trend":"down","marketcap":"1,004,800","lq":"0","p_rate":5,"high":"0.00197","low":"0.0013","rate_percent_utc0":"-8.18","rate_percent_utc8":"-8.18","rate_percent_str":"-8.18%<\/font>","multiple":0},"ulu_usdt":{"symbol":"ULU","name":"ULU","name_en":"ULU","name_cn":"ULU","pair":"ulu_usdt","rate":"24.150","vol_a":"1708.971806735","vol_b":"40,774.76","curr_a":"ULU","curr_b":"USDT","rate_percent":"-1.13","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"25.514","low":"23.484","rate_percent_utc0":"-1.13","rate_percent_utc8":"-1.13","rate_percent_str":"-1.13%<\/font>","multiple":0},"kimchi_usdt":{"symbol":"KIMCHI","name":"KIMCHIfinance","name_en":"KIMCHIfinance","name_cn":"\u6ce1\u83dc","pair":"kimchi_usdt","rate":"0.02592","vol_a":"1447817.6510916","vol_b":"40,407.98","curr_a":"KIMCHI","curr_b":"USDT","rate_percent":"-10.12","trend":"down","marketcap":"74,407,152","lq":"0","p_rate":5,"high":"0.02972","low":"0.02564","rate_percent_utc0":"-10.12","rate_percent_utc8":"-10.12","rate_percent_str":"-10.12%<\/font>","multiple":3},"dvp_usdt":{"symbol":"DVP","name":"VulnerabilityPlatform","name_en":"VulnerabilityPlatform","name_cn":"\u4f17\u6d4b\u5e73\u53f0","pair":"dvp_usdt","rate":"0.001622","vol_a":"25025975.771577","vol_b":"40,159.87","curr_a":"DVP","curr_b":"USDT","rate_percent":"-4.92","trend":"down","marketcap":"434,075","lq":"0","p_rate":6,"high":"0.00177","low":"0.00135","rate_percent_utc0":"-4.92","rate_percent_utc8":"-4.92","rate_percent_str":"-4.92%<\/font>","multiple":0},"unistake_usdt":{"symbol":"UNISTAKE","name":"Unistake","name_en":"Unistake","name_cn":"Unistake","pair":"unistake_usdt","rate":"0.01094","vol_a":"3855746.0733789","vol_b":"40,034.08","curr_a":"UNISTAKE","curr_b":"USDT","rate_percent":"0.73","trend":"up","marketcap":"2,320,950","lq":"0","p_rate":5,"high":"0.01302","low":"0.00905","rate_percent_utc0":"0.73","rate_percent_utc8":"0.73","rate_percent_str":"0.73%<\/font>","multiple":0},"onit_usdt":{"symbol":"ONIT","name":"ONBUFF","name_en":"ONBUFF","name_cn":"ONBUFF","pair":"onit_usdt","rate":"0.15636","vol_a":"235018.39513809","vol_b":"40,027.30","curr_a":"ONIT","curr_b":"USDT","rate_percent":"2.53","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.29","low":"0.13098","rate_percent_utc0":"2.53","rate_percent_utc8":"2.53","rate_percent_str":"2.53%<\/font>","multiple":0},"gcoin_usdt":{"symbol":"GCOIN","name":"Galaxy Fight Club","name_en":"Galaxy Fight Club","name_cn":"Galaxy Fight Club","pair":"gcoin_usdt","rate":"0.88156","vol_a":"42766.7828943","vol_b":"39,988.12","curr_a":"GCOIN","curr_b":"USDT","rate_percent":"-6.69","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"1.01987","low":"0.88","rate_percent_utc0":"-6.69","rate_percent_utc8":"-6.69","rate_percent_str":"-6.69%<\/font>","multiple":0},"math_usdt":{"symbol":"MATH","name":"MATH","name_en":"MATH","name_cn":"MATH","pair":"math_usdt","rate":"0.265","vol_a":"148930.064","vol_b":"39,972.57","curr_a":"MATH","curr_b":"USDT","rate_percent":"-2.21","trend":"down","marketcap":"30,304,383","lq":"0","p_rate":3,"high":"0.273","low":"0.261","rate_percent_utc0":"-2.21","rate_percent_utc8":"-2.21","rate_percent_str":"-2.21%<\/font>","multiple":0},"rvc_usdt":{"symbol":"RVC","name":"RavencoinClassic","name_en":"RavencoinClassic","name_cn":"\u6e21\u9e26\u7ecf\u5178","pair":"rvc_usdt","rate":"0.0000724","vol_a":"525587639.24541","vol_b":"39,776.06","curr_a":"RVC","curr_b":"USDT","rate_percent":"-5.85","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.00008","low":"0.0000724","rate_percent_utc0":"-5.85","rate_percent_utc8":"-5.85","rate_percent_str":"-5.85%<\/font>","multiple":0},"fodl_usdt":{"symbol":"FODL","name":"Fodl Finance","name_en":"Fodl Finance","name_cn":"Fodl Finance","pair":"fodl_usdt","rate":"0.16310","vol_a":"238968.306463","vol_b":"39,761.85","curr_a":"FODL","curr_b":"USDT","rate_percent":"-6.73","trend":"down","marketcap":"33,123,400","lq":"0","p_rate":5,"high":"0.18054","low":"0.15666","rate_percent_utc0":"-6.73","rate_percent_utc8":"-6.73","rate_percent_str":"-6.73%<\/font>","multiple":0},"gmat_usdt":{"symbol":"GMAT","name":"GoWithMi","name_en":"GoWithMi","name_cn":"GoWithMi","pair":"gmat_usdt","rate":"0.0001643","vol_a":"238277619.31538","vol_b":"39,671.55","curr_a":"GMAT","curr_b":"USDT","rate_percent":"-4.19","trend":"down","marketcap":"407,604","lq":"0","p_rate":7,"high":"0.0001791","low":"0.0001551","rate_percent_utc0":"-4.19","rate_percent_utc8":"-4.19","rate_percent_str":"-4.19%<\/font>","multiple":3},"form_usdt":{"symbol":"FORM","name":"Formation FI","name_en":"Formation FI","name_cn":"Formation FI","pair":"form_usdt","rate":"0.03344","vol_a":"1142862.600586","vol_b":"39,389.37","curr_a":"FORM","curr_b":"USDT","rate_percent":"-2.70","trend":"down","marketcap":"980,294","lq":"0","p_rate":5,"high":"0.03567","low":"0.03278","rate_percent_utc0":"-2.70","rate_percent_utc8":"-2.70","rate_percent_str":"-2.70%<\/font>","multiple":0},"raze_usdt":{"symbol":"RAZE","name":"Raze Network","name_en":"Raze Network","name_cn":"Raze Network","pair":"raze_usdt","rate":"0.0356","vol_a":"1114803.5921381","vol_b":"39,301.62","curr_a":"RAZE","curr_b":"USDT","rate_percent":"2.29","trend":"up","marketcap":"2,395,200","lq":"0","p_rate":4,"high":"0.0372","low":"0.0332","rate_percent_utc0":"2.29","rate_percent_utc8":"2.29","rate_percent_str":"2.29%<\/font>","multiple":0},"pixel_usdt":{"symbol":"PIXEL","name":"PixelVerse","name_en":"PixelVerse","name_cn":"PixelVerse","pair":"pixel_usdt","rate":"0.010864","vol_a":"3504875.6692045","vol_b":"39,293.83","curr_a":"PIXEL","curr_b":"USDT","rate_percent":"-4.81","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.01197","low":"0.010501","rate_percent_utc0":"-4.81","rate_percent_utc8":"-4.81","rate_percent_str":"-4.81%<\/font>","multiple":0},"nif_usdt":{"symbol":"NIF","name":"Unifty","name_en":"Unifty","name_cn":"Unifty","pair":"nif_usdt","rate":"15.019","vol_a":"2372.17746649","vol_b":"39,290.05","curr_a":"NIF","curr_b":"USDT","rate_percent":"-16.49","trend":"down","marketcap":"17,294,784","lq":"0","p_rate":3,"high":"17.997","low":"15.019","rate_percent_utc0":"-16.49","rate_percent_utc8":"-16.49","rate_percent_str":"-16.49%<\/font>","multiple":0},"pym_usdt":{"symbol":"PYM","name":"Playermon","name_en":"Playermon","name_cn":"Playermon","pair":"pym_usdt","rate":"0.02047","vol_a":"1961850.1902209","vol_b":"39,136.49","curr_a":"PYM","curr_b":"USDT","rate_percent":"11.91","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.02404","low":"0.01823","rate_percent_utc0":"11.91","rate_percent_utc8":"11.91","rate_percent_str":"11.91%<\/font>","multiple":0},"tnc_usdt":{"symbol":"TNC","name":"Trinity","name_en":"Trinity","name_cn":"Trinity","pair":"tnc_usdt","rate":"0.0009790","vol_a":"40204529.888055","vol_b":"39,011.13","curr_a":"TNC","curr_b":"USDT","rate_percent":"-0.10","trend":"down","marketcap":"326,333","lq":"0","p_rate":7,"high":"0.0010491","low":"0.0009304","rate_percent_utc0":"-0.10","rate_percent_utc8":"-0.10","rate_percent_str":"-0.10%<\/font>","multiple":0},"chain_usdt":{"symbol":"CHAIN","name":"Chain Games","name_en":"Chain Games","name_cn":"Chain Games","pair":"chain_usdt","rate":"0.1033","vol_a":"377728.7240218","vol_b":"38,927.59","curr_a":"CHAIN","curr_b":"USDT","rate_percent":"5.19","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.1116","low":"0.0942","rate_percent_utc0":"5.19","rate_percent_utc8":"5.19","rate_percent_str":"5.19%<\/font>","multiple":0},"bags_usdt":{"symbol":"BAGS","name":"Basis Gold Share","name_en":"Basis Gold Share","name_cn":"Basis Gold Share","pair":"bags_usdt","rate":"3.27","vol_a":"11757.84246234","vol_b":"38,897.39","curr_a":"BAGS","curr_b":"USDT","rate_percent":"-1.80","trend":"down","marketcap":"143,439","lq":"0","p_rate":2,"high":"3.44","low":"3.18","rate_percent_utc0":"-1.80","rate_percent_utc8":"-1.80","rate_percent_str":"-1.80%<\/font>","multiple":0},"dpet_usdt":{"symbol":"DPET","name":"My DeFi Pet","name_en":"My DeFi Pet","name_cn":"My DeFi Pet","pair":"dpet_usdt","rate":"0.410","vol_a":"91656.12400717","vol_b":"38,841.68","curr_a":"DPET","curr_b":"USDT","rate_percent":"-4.87","trend":"down","marketcap":"5,576,000","lq":"0","p_rate":3,"high":"0.457","low":"0.395","rate_percent_utc0":"-4.87","rate_percent_utc8":"-4.87","rate_percent_str":"-4.87%<\/font>","multiple":0},"akro_usd":{"symbol":"AKRO","name":"Akropolis","name_en":"Akropolis","name_cn":"Akropolis","pair":"akro_usd","rate":"0.01218","vol_a":"3085970.45","vol_b":"38,791.86","curr_a":"AKRO","curr_b":"USD","rate_percent":"-6.23","trend":"down","marketcap":"29,542,333","lq":"0","p_rate":5,"high":"0.01369","low":"0.01166","rate_percent_utc0":"-6.23","rate_percent_utc8":"-6.23","rate_percent_str":"-6.23%<\/font>","multiple":0},"mnw_usdt":{"symbol":"MNW","name":"Morpheus.Network","name_en":"Morpheus.Network","name_cn":"Morpheus.Network","pair":"mnw_usdt","rate":"1.0534","vol_a":"38003.06412553","vol_b":"38,735.17","curr_a":"MNW","curr_b":"USDT","rate_percent":"-2.00","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.09","low":"0.95","rate_percent_utc0":"-2.00","rate_percent_utc8":"-2.00","rate_percent_str":"-2.00%<\/font>","multiple":0},"wex_usdt":{"symbol":"WEX","name":"WaultSwap","name_en":"WaultSwap","name_cn":"WaultSwap","pair":"wex_usdt","rate":"0.004600","vol_a":"8340194.933962","vol_b":"38,654.18","curr_a":"WEX","curr_b":"USDT","rate_percent":"-5.50","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.005099","low":"0.004483","rate_percent_utc0":"-5.50","rate_percent_utc8":"-5.50","rate_percent_str":"-5.50%<\/font>","multiple":0},"arcx_usdt":{"symbol":"ARCX","name":"ARC Governance","name_en":"ARC Governance","name_cn":"ARC Governance","pair":"arcx_usdt","rate":"0.1689","vol_a":"241810.20079575","vol_b":"38,468.43","curr_a":"ARCX","curr_b":"USDT","rate_percent":"1.44","trend":"up","marketcap":"2,599,922","lq":"0","p_rate":4,"high":"0.1803","low":"0.14","rate_percent_utc0":"1.44","rate_percent_utc8":"1.44","rate_percent_str":"1.44%<\/font>","multiple":0},"vrt_usdt":{"symbol":"VRT","name":"VenusRewardToken","name_en":"VenusRewardToken","name_cn":"VenusRewardToken","pair":"vrt_usdt","rate":"0.000384","vol_a":"94554368.889703","vol_b":"38,263.96","curr_a":"VRT","curr_b":"USDT","rate_percent":"-4.23","trend":"down","marketcap":"8,447,993","lq":"0","p_rate":6,"high":"0.000448","low":"0.000379","rate_percent_utc0":"-4.23","rate_percent_utc8":"-4.23","rate_percent_str":"-4.23%<\/font>","multiple":0},"stc_usdt":{"symbol":"STC","name":"Starcoin","name_en":"Starcoin","name_cn":"Starcoin","pair":"stc_usdt","rate":"0.0953","vol_a":"399048.66089773","vol_b":"38,207.92","curr_a":"STC","curr_b":"USDT","rate_percent":"-1.14","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0966","low":"0.0948","rate_percent_utc0":"-1.14","rate_percent_utc8":"-1.14","rate_percent_str":"-1.14%<\/font>","multiple":0},"egame_usdt":{"symbol":"EGAME","name":"EVERY GAME","name_en":"EVERY GAME","name_cn":"EVERY GAME","pair":"egame_usdt","rate":"0.0025393","vol_a":"15577789.272382","vol_b":"38,187.19","curr_a":"EGAME","curr_b":"USDT","rate_percent":"0.79","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0027","low":"0.0021634","rate_percent_utc0":"0.79","rate_percent_utc8":"0.79","rate_percent_str":"0.79%<\/font>","multiple":0},"fei_usdt":{"symbol":"FEI","name":"FeiUSD","name_en":"FeiUSD","name_cn":"FeiUSD","pair":"fei_usdt","rate":"0.9813","vol_a":"38734.677260285","vol_b":"38,138.10","curr_a":"FEI","curr_b":"USDT","rate_percent":"-1.67","trend":"down","marketcap":"2,385,167,192","lq":"0","p_rate":4,"high":"1.001","low":"0.974","rate_percent_utc0":"-1.67","rate_percent_utc8":"-1.67","rate_percent_str":"-1.67%<\/font>","multiple":3},"lemd_usdt":{"symbol":"LEMD","name":"Lemond","name_en":"Lemond","name_cn":"\u67e0\u6aac","pair":"lemd_usdt","rate":"0.00216","vol_a":"16919901.389672","vol_b":"38,046.00","curr_a":"LEMD","curr_b":"USDT","rate_percent":"-8.08","trend":"down","marketcap":"11,611","lq":"0","p_rate":5,"high":"0.00238","low":"0.00207","rate_percent_utc0":"-8.08","rate_percent_utc8":"-8.08","rate_percent_str":"-8.08%<\/font>","multiple":3},"eth2_usdt":{"symbol":"ETH2","name":"ETH2-Staked","name_en":"ETH2-Staked","name_cn":"ETH2\u6316\u77ff","pair":"eth2_usdt","rate":"2367.09","vol_a":"15.80621197","vol_b":"37,950.03","curr_a":"ETH2","curr_b":"USDT","rate_percent":"-2.94","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"2648.36","low":"2271.04","rate_percent_utc0":"-2.94","rate_percent_utc8":"-2.94","rate_percent_str":"-2.94%<\/font>","multiple":0},"mdf_usdt":{"symbol":"MDF","name":"MatrixETF DAO Finance","name_en":"MatrixETF DAO Finance","name_cn":"MatrixETF DAO Finance","pair":"mdf_usdt","rate":"0.012129","vol_a":"3022352.0511418","vol_b":"37,939.36","curr_a":"MDF","curr_b":"USDT","rate_percent":"-3.11","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.013768","low":"0.012116","rate_percent_utc0":"-3.11","rate_percent_utc8":"-3.11","rate_percent_str":"-3.11%<\/font>","multiple":0},"teer_usdt":{"symbol":"TEER","name":"Integritee","name_en":"Integritee","name_cn":"Integritee","pair":"teer_usdt","rate":"2.5849","vol_a":"14166.38525106","vol_b":"37,827.78","curr_a":"TEER","curr_b":"USDT","rate_percent":"-3.99","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"2.7","low":"2.5758","rate_percent_utc0":"-3.99","rate_percent_utc8":"-3.99","rate_percent_str":"-3.99%<\/font>","multiple":0},"suter_usdt":{"symbol":"SUTER","name":"Suterusu","name_en":"Suterusu","name_cn":"Suterusu","pair":"suter_usdt","rate":"0.003174","vol_a":"11561902.139533","vol_b":"37,755.31","curr_a":"SUTER","curr_b":"USDT","rate_percent":"-8.31","trend":"down","marketcap":"5,154,697","lq":"0","p_rate":6,"high":"0.003528","low":"0.003003","rate_percent_utc0":"-8.31","rate_percent_utc8":"-8.31","rate_percent_str":"-8.31%<\/font>","multiple":0},"lien_usdt":{"symbol":"LIEN","name":"Lien","name_en":"Lien","name_cn":"Lien","pair":"lien_usdt","rate":"1.072","vol_a":"35226.05452727","vol_b":"37,740.34","curr_a":"LIEN","curr_b":"USDT","rate_percent":"1.61","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"1.14","low":"1.034","rate_percent_utc0":"1.61","rate_percent_utc8":"1.61","rate_percent_str":"1.61%<\/font>","multiple":0},"med_usdt":{"symbol":"MED","name":"MediBloc","name_en":"MediBloc","name_cn":"MediBloc","pair":"med_usdt","rate":"0.03845","vol_a":"965783.23696325","vol_b":"37,724.55","curr_a":"MED","curr_b":"USDT","rate_percent":"2.83","trend":"up","marketcap":"114,057,469","lq":"0","p_rate":5,"high":"0.04223","low":"0.03737","rate_percent_utc0":"2.83","rate_percent_utc8":"2.83","rate_percent_str":"2.83%<\/font>","multiple":0},"slrs_usdt":{"symbol":"SLRS","name":"Solrise","name_en":"Solrise","name_cn":"Solrise","pair":"slrs_usdt","rate":"0.38106","vol_a":"98170.797905085","vol_b":"37,673.94","curr_a":"SLRS","curr_b":"USDT","rate_percent":"-1.95","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.39329","low":"0.37215","rate_percent_utc0":"-1.95","rate_percent_utc8":"-1.95","rate_percent_str":"-1.95%<\/font>","multiple":0},"xpress_usdt":{"symbol":"XPRESS","name":"CryptoXpress","name_en":"CryptoXpress","name_cn":"CryptoXpress","pair":"xpress_usdt","rate":"0.6048","vol_a":"62035.5472598","vol_b":"37,598.86","curr_a":"XPRESS","curr_b":"USDT","rate_percent":"-1.69","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.6416","low":"0.5638","rate_percent_utc0":"-1.69","rate_percent_utc8":"-1.69","rate_percent_str":"-1.69%<\/font>","multiple":0},"ez_usdt":{"symbol":"EZ","name":"EasyFi","name_en":"EasyFi","name_cn":"EasyFi","pair":"ez_usdt","rate":"2.42277","vol_a":"15671.15215561","vol_b":"37,504.50","curr_a":"EZ","curr_b":"USDT","rate_percent":"-4.94","trend":"down","marketcap":"1,288,005","lq":"0","p_rate":5,"high":"2.60865","low":"2.25871","rate_percent_utc0":"-4.94","rate_percent_utc8":"-4.94","rate_percent_str":"-4.94%<\/font>","multiple":0},"ton_usdt":{"symbol":"TON","name":"TONCommunity","name_en":"TONCommunity","name_cn":"\u6c64TON\u793e\u533a\u7248","pair":"ton_usdt","rate":"0.02420","vol_a":"1480162.0447041","vol_b":"37,439.87","curr_a":"TON","curr_b":"USDT","rate_percent":"-4.42","trend":"down","marketcap":"1,084,830","lq":"0","p_rate":5,"high":"0.02634","low":"0.02412","rate_percent_utc0":"-4.42","rate_percent_utc8":"-4.42","rate_percent_str":"-4.42%<\/font>","multiple":0},"snow_usdt":{"symbol":"SNOW","name":"Snowswap","name_en":"Snowswap","name_cn":"Snowswap","pair":"snow_usdt","rate":"2.337","vol_a":"15571.249228485","vol_b":"37,415.05","curr_a":"SNOW","curr_b":"USDT","rate_percent":"-4.61","trend":"down","marketcap":"461,254","lq":"0","p_rate":3,"high":"2.838","low":"2.18","rate_percent_utc0":"-4.61","rate_percent_utc8":"-4.61","rate_percent_str":"-4.61%<\/font>","multiple":0},"tita_usdt":{"symbol":"TITA","name":"Titan Hunters","name_en":"Titan Hunters","name_cn":"Titan Hunters","pair":"tita_usdt","rate":"0.097770","vol_a":"378963.04544866","vol_b":"37,408.93","curr_a":"TITA","curr_b":"USDT","rate_percent":"-5.61","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.105467","low":"0.093671","rate_percent_utc0":"-5.61","rate_percent_utc8":"-5.61","rate_percent_str":"-5.61%<\/font>","multiple":0},"ttt_usdt":{"symbol":"TTT","name":"TabTrader","name_en":"TabTrader","name_cn":"TabTrader","pair":"ttt_usdt","rate":"0.08429","vol_a":"442845.05174551","vol_b":"37,321.52","curr_a":"TTT","curr_b":"USDT","rate_percent":"-0.04","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.08489","low":"0.084","rate_percent_utc0":"-0.04","rate_percent_utc8":"-0.04","rate_percent_str":"-0.04%<\/font>","multiple":0},"yfx_usdt":{"symbol":"YFX","name":"yfx","name_en":"yfx","name_cn":"yfx","pair":"yfx_usdt","rate":"0.0705","vol_a":"533334.56799878","vol_b":"37,220.51","curr_a":"YFX","curr_b":"USDT","rate_percent":"1.58","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.0714","low":"0.0685","rate_percent_utc0":"1.58","rate_percent_utc8":"1.58","rate_percent_str":"1.58%<\/font>","multiple":0},"pcnt_usdt":{"symbol":"PCNT","name":"Playcent","name_en":"Playcent","name_cn":"Playcent","pair":"pcnt_usdt","rate":"0.0357","vol_a":"1036999.3230604","vol_b":"37,056.98","curr_a":"PCNT","curr_b":"USDT","rate_percent":"0.28","trend":"up","marketcap":"976,083","lq":"0","p_rate":4,"high":"0.0371","low":"0.035","rate_percent_utc0":"0.28","rate_percent_utc8":"0.28","rate_percent_str":"0.28%<\/font>","multiple":0},"xnft_usdt":{"symbol":"XNFT","name":"xNFT Protocol","name_en":"xNFT Protocol","name_cn":"xNFT Protocol","pair":"xnft_usdt","rate":"0.0275","vol_a":"1353968.3376421","vol_b":"36,977.17","curr_a":"XNFT","curr_b":"USDT","rate_percent":"0.36","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.029","low":"0.0263","rate_percent_utc0":"0.36","rate_percent_utc8":"0.36","rate_percent_str":"0.36%<\/font>","multiple":0},"pros_usdt":{"symbol":"PROS","name":"Prosper","name_en":"Prosper","name_cn":"Prosper","pair":"pros_usdt","rate":"0.6159","vol_a":"60306.77988796","vol_b":"36,933.79","curr_a":"PROS","curr_b":"USDT","rate_percent":"-3.76","trend":"down","marketcap":"2,722,330","lq":"0","p_rate":4,"high":"0.6928","low":"0.5333","rate_percent_utc0":"-3.76","rate_percent_utc8":"-3.76","rate_percent_str":"-3.76%<\/font>","multiple":0},"btcst_usdt":{"symbol":"BTCST","name":"BTCST","name_en":"BTCST","name_cn":"BTCST","pair":"btcst_usdt","rate":"15.15","vol_a":"2331.207648185","vol_b":"36,696.46","curr_a":"BTCST","curr_b":"USDT","rate_percent":"-2.69","trend":"down","marketcap":"156,072,073","lq":"0","p_rate":2,"high":"16.52","low":"14.65","rate_percent_utc0":"-2.69","rate_percent_utc8":"-2.69","rate_percent_str":"-2.69%<\/font>","multiple":3},"libre_usdt":{"symbol":"LIBRE","name":"Libre DeFi","name_en":"Libre DeFi","name_cn":"Libre DeFi","pair":"libre_usdt","rate":"0.04045","vol_a":"905610.53583712","vol_b":"36,647.87","curr_a":"LIBRE","curr_b":"USDT","rate_percent":"-0.58","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.04124","low":"0.03947","rate_percent_utc0":"-0.58","rate_percent_utc8":"-0.58","rate_percent_str":"-0.58%<\/font>","multiple":0},"lemo_usdt":{"symbol":"LEMO","name":"Lemo","name_en":"Lemo","name_cn":"\u72f8\u732b","pair":"lemo_usdt","rate":"0.0012471","vol_a":"27147214.192657","vol_b":"36,399.01","curr_a":"LEMO","curr_b":"USDT","rate_percent":"-13.05","trend":"down","marketcap":"558,701","lq":"0","p_rate":7,"high":"0.0014343","low":"0.0012208","rate_percent_utc0":"-13.05","rate_percent_utc8":"-13.05","rate_percent_str":"-13.05%<\/font>","multiple":0},"filda_usdt":{"symbol":"FILDA","name":"Filda","name_en":"Filda","name_cn":"Filda","pair":"filda_usdt","rate":"0.0241","vol_a":"1426163.2387217","vol_b":"36,361.68","curr_a":"FILDA","curr_b":"USDT","rate_percent":"-10.74","trend":"down","marketcap":"610,978","lq":"0","p_rate":4,"high":"0.0272","low":"0.0241","rate_percent_utc0":"-10.74","rate_percent_utc8":"-10.74","rate_percent_str":"-10.74%<\/font>","multiple":0},"nbp_usdt":{"symbol":"NBP","name":"NFTBomb","name_en":"NFTBomb","name_cn":"NFTBomb","pair":"nbp_usdt","rate":"0.015834","vol_a":"2200703.0443643","vol_b":"36,332.75","curr_a":"NBP","curr_b":"USDT","rate_percent":"-5.96","trend":"down","marketcap":"158,340","lq":"0","p_rate":6,"high":"0.0185","low":"0.015606","rate_percent_utc0":"-5.96","rate_percent_utc8":"-5.96","rate_percent_str":"-5.96%<\/font>","multiple":0},"ht_usd":{"symbol":"HT","name":"HuobiToken","name_en":"HuobiToken","name_cn":"HuobiToken","pair":"ht_usd","rate":"8.6843","vol_a":"4174.07475","vol_b":"36,127.11","curr_a":"HT","curr_b":"USD","rate_percent":"-0.29","trend":"down","marketcap":"1,511,068,200","lq":"0","p_rate":4,"high":"8.8824","low":"8.5321","rate_percent_utc0":"-0.29","rate_percent_utc8":"-0.29","rate_percent_str":"-0.29%<\/font>","multiple":0},"pet_usdt":{"symbol":"PET","name":"Battle Pets","name_en":"Battle Pets","name_cn":"Battle Pets","pair":"pet_usdt","rate":"0.0461","vol_a":"763176.40042502","vol_b":"36,092.28","curr_a":"PET","curr_b":"USDT","rate_percent":"-6.30","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0503","low":"0.0447","rate_percent_utc0":"-6.30","rate_percent_utc8":"-6.30","rate_percent_str":"-6.30%<\/font>","multiple":3},"value_usdt":{"symbol":"VALUE","name":"ValueDeFi","name_en":"ValueDeFi","name_cn":"ValueDeFi","pair":"value_usdt","rate":"0.471","vol_a":"75413.00243625","vol_b":"36,071.51","curr_a":"VALUE","curr_b":"USDT","rate_percent":"-4.46","trend":"down","marketcap":"2,182,544","lq":"0","p_rate":3,"high":"0.507","low":"0.45","rate_percent_utc0":"-4.46","rate_percent_utc8":"-4.46","rate_percent_str":"-4.46%<\/font>","multiple":0},"slice_usdt":{"symbol":"SLICE","name":"Tranche Finance","name_en":"Tranche Finance","name_cn":"Tranche Finance","pair":"slice_usdt","rate":"0.4793","vol_a":"72186.71553784","vol_b":"35,989.80","curr_a":"SLICE","curr_b":"USDT","rate_percent":"-1.01","trend":"down","marketcap":"6,710,200","lq":"0","p_rate":4,"high":"0.538","low":"0.4637","rate_percent_utc0":"-1.01","rate_percent_utc8":"-1.01","rate_percent_str":"-1.01%<\/font>","multiple":0},"dis_usdt":{"symbol":"DIS","name":"TosDis","name_en":"TosDis","name_cn":"TosDis","pair":"dis_usdt","rate":"13.22","vol_a":"2673.7274","vol_b":"35,988.90","curr_a":"DIS","curr_b":"USDT","rate_percent":"-3.36","trend":"down","marketcap":"548,630","lq":"0","p_rate":2,"high":"13.77","low":"13.11","rate_percent_utc0":"-3.36","rate_percent_utc8":"-3.36","rate_percent_str":"-3.36%<\/font>","multiple":0},"niifi_usdt":{"symbol":"NIIFI","name":"Niifi","name_en":"Niifi","name_cn":"Niifi","pair":"niifi_usdt","rate":"0.02314","vol_a":"1531342.9008037","vol_b":"35,941.27","curr_a":"NIIFI","curr_b":"USDT","rate_percent":"-1.02","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.02422","low":"0.02306","rate_percent_utc0":"-1.02","rate_percent_utc8":"-1.02","rate_percent_str":"-1.02%<\/font>","multiple":0},"lion_usdt":{"symbol":"LION","name":"LION","name_en":"LION","name_cn":"\u72ee\u5e01","pair":"lion_usdt","rate":"0.0004095","vol_a":"85541144.372366","vol_b":"35,922.97","curr_a":"LION","curr_b":"USDT","rate_percent":"-5.09","trend":"down","marketcap":"2,047,500","lq":"0","p_rate":7,"high":"0.0004465","low":"0.0003878","rate_percent_utc0":"-5.09","rate_percent_utc8":"-5.09","rate_percent_str":"-5.09%<\/font>","multiple":3},"dhx_usdt":{"symbol":"DHX","name":"DataHighway","name_en":"DataHighway","name_cn":"DataHighway","pair":"dhx_usdt","rate":"4.203","vol_a":"8414.78578269","vol_b":"35,883.76","curr_a":"DHX","curr_b":"USDT","rate_percent":"-4.06","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"4.453","low":"4.08","rate_percent_utc0":"-4.06","rate_percent_utc8":"-4.06","rate_percent_str":"-4.06%<\/font>","multiple":0},"uft_usdt":{"symbol":"UFT","name":"UniLend Finance","name_en":"UniLend Finance","name_cn":"UniLend Finance","pair":"uft_usdt","rate":"0.4264","vol_a":"82842.936422255","vol_b":"35,851.90","curr_a":"UFT","curr_b":"USDT","rate_percent":"-3.09","trend":"down","marketcap":"10,897,718","lq":"0","p_rate":4,"high":"0.4703","low":"0.4109","rate_percent_utc0":"-3.09","rate_percent_utc8":"-3.09","rate_percent_str":"-3.09%<\/font>","multiple":0},"aln_usdt":{"symbol":"ALN","name":"ALUNA","name_en":"ALUNA","name_cn":"ALUNA","pair":"aln_usdt","rate":"0.02200","vol_a":"1589530.8094746","vol_b":"35,830.52","curr_a":"ALN","curr_b":"USDT","rate_percent":"2.56","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.02495","low":"0.02063","rate_percent_utc0":"2.56","rate_percent_utc8":"2.56","rate_percent_str":"2.56%<\/font>","multiple":3},"sao_usdt":{"symbol":"SAO","name":"Sator","name_en":"Sator","name_cn":"Sator","pair":"sao_usdt","rate":"0.097086","vol_a":"361513.59081894","vol_b":"35,754.89","curr_a":"SAO","curr_b":"USDT","rate_percent":"-1.30","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.109381","low":"0.094293","rate_percent_utc0":"-1.30","rate_percent_utc8":"-1.30","rate_percent_str":"-1.30%<\/font>","multiple":0},"frax_usdt":{"symbol":"FRAX","name":"Frax","name_en":"Frax","name_cn":"Frax","pair":"frax_usdt","rate":"0.999","vol_a":"35760.942088805","vol_b":"35,709.58","curr_a":"FRAX","curr_b":"USDT","rate_percent":"-0.19","trend":"down","marketcap":"26,010,614","lq":"0","p_rate":3,"high":"1.004","low":"0.994","rate_percent_utc0":"-0.19","rate_percent_utc8":"-0.19","rate_percent_str":"-0.19%<\/font>","multiple":0},"sntr_usdt":{"symbol":"SNTR","name":"Sentre","name_en":"Sentre","name_cn":"Sentre","pair":"sntr_usdt","rate":"0.022622","vol_a":"1592442.9069924","vol_b":"35,692.88","curr_a":"SNTR","curr_b":"USDT","rate_percent":"-1.10","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.024","low":"0.019809","rate_percent_utc0":"-1.10","rate_percent_utc8":"-1.10","rate_percent_str":"-1.10%<\/font>","multiple":0},"gof_usdt":{"symbol":"GOF","name":"Golff","name_en":"Golff","name_cn":"\u9ad8\u5c14\u592b","pair":"gof_usdt","rate":"0.1160","vol_a":"302636.30273393","vol_b":"35,680.71","curr_a":"GOF","curr_b":"USDT","rate_percent":"-5.30","trend":"down","marketcap":"58,000","lq":"0","p_rate":4,"high":"0.1262","low":"0.1095","rate_percent_utc0":"-5.30","rate_percent_utc8":"-5.30","rate_percent_str":"-5.30%<\/font>","multiple":0},"kgc_usdt":{"symbol":"KGC","name":"Krypton","name_en":"Krypton","name_cn":"\u6c2a\u661f\u7403","pair":"kgc_usdt","rate":"0.0002242","vol_a":"160218793.52883","vol_b":"35,675.06","curr_a":"KGC","curr_b":"USDT","rate_percent":"-1.45","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0002308","low":"0.0002156","rate_percent_utc0":"-1.45","rate_percent_utc8":"-1.45","rate_percent_str":"-1.45%<\/font>","multiple":0},"rune_usd":{"symbol":"RUNE","name":"THORChain","name_en":"THORChain","name_cn":"THORChain","pair":"rune_usd","rate":"4.029","vol_a":"8306.467","vol_b":"35,644.13","curr_a":"RUNE","curr_b":"USD","rate_percent":"-6.69","trend":"down","marketcap":"927,640,989","lq":"0","p_rate":3,"high":"4.585","low":"3.867","rate_percent_utc0":"-6.69","rate_percent_utc8":"-6.69","rate_percent_str":"-6.69%<\/font>","multiple":0},"nmt_usdt":{"symbol":"NMT","name":"NFTMart Token","name_en":"NFTMart Token","name_cn":"NFTMart Token","pair":"nmt_usdt","rate":"0.03039","vol_a":"1167211.9443342","vol_b":"35,630.18","curr_a":"NMT","curr_b":"USDT","rate_percent":"-2.06","trend":"down","marketcap":"262,874","lq":"0","p_rate":5,"high":"0.03182","low":"0.02929","rate_percent_utc0":"-2.06","rate_percent_utc8":"-2.06","rate_percent_str":"-2.06%<\/font>","multiple":0},"dhv_usdt":{"symbol":"DHV","name":"DeHive","name_en":"DeHive","name_cn":"DeHive","pair":"dhv_usdt","rate":"0.518","vol_a":"69111.93881229","vol_b":"35,554.20","curr_a":"DHV","curr_b":"USDT","rate_percent":"-0.57","trend":"down","marketcap":"103,600","lq":"0","p_rate":3,"high":"0.538","low":"0.494","rate_percent_utc0":"-0.57","rate_percent_utc8":"-0.57","rate_percent_str":"-0.57%<\/font>","multiple":0},"strp_usdt":{"symbol":"STRP","name":"Strips Finance","name_en":"Strips Finance","name_cn":"Strips Finance","pair":"strp_usdt","rate":"2.5129","vol_a":"13777.6494708","vol_b":"35,545.74","curr_a":"STRP","curr_b":"USDT","rate_percent":"-2.49","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"2.6909","low":"2.5","rate_percent_utc0":"-2.49","rate_percent_utc8":"-2.49","rate_percent_str":"-2.49%<\/font>","multiple":0},"mny_usdt":{"symbol":"MNY","name":"MoonieNFT","name_en":"MoonieNFT","name_cn":"MoonieNFT","pair":"mny_usdt","rate":"0.003117","vol_a":"11247908.948206","vol_b":"35,545.30","curr_a":"MNY","curr_b":"USDT","rate_percent":"-3.94","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.0036","low":"0.002627","rate_percent_utc0":"-3.94","rate_percent_utc8":"-3.94","rate_percent_str":"-3.94%<\/font>","multiple":0},"moma_usdt":{"symbol":"MOMA","name":"Mochi.Market","name_en":"Mochi.Market","name_cn":"Mochi.Market","pair":"moma_usdt","rate":"0.0335","vol_a":"979424.18576614","vol_b":"34,736.86","curr_a":"MOMA","curr_b":"USDT","rate_percent":"-9.21","trend":"down","marketcap":"289,471","lq":"0","p_rate":4,"high":"0.0384","low":"0.0314","rate_percent_utc0":"-9.21","rate_percent_utc8":"-9.21","rate_percent_str":"-9.21%<\/font>","multiple":0},"orao_usdt":{"symbol":"ORAO","name":"Orao Network","name_en":"Orao Network","name_cn":"Orao Network","pair":"orao_usdt","rate":"0.00860","vol_a":"3931826.8590616","vol_b":"34,735.27","curr_a":"ORAO","curr_b":"USDT","rate_percent":"-3.04","trend":"down","marketcap":"3,977,500","lq":"0","p_rate":5,"high":"0.0097","low":"0.0085","rate_percent_utc0":"-3.04","rate_percent_utc8":"-3.04","rate_percent_str":"-3.04%<\/font>","multiple":0},"liquidus_usdt":{"symbol":"LIQUIDUS","name":"Liquidus","name_en":"Liquidus","name_cn":"Liquidus","pair":"liquidus_usdt","rate":"1.0483","vol_a":"32689.92167595","vol_b":"34,729.96","curr_a":"LIQUIDUS","curr_b":"USDT","rate_percent":"-3.13","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.1113","low":"1.0175","rate_percent_utc0":"-3.13","rate_percent_utc8":"-3.13","rate_percent_str":"-3.13%<\/font>","multiple":0},"dmlg_usdt":{"symbol":"DMLG","name":"Demole","name_en":"Demole","name_cn":"Demole","pair":"dmlg_usdt","rate":"0.032860","vol_a":"1056435.395084","vol_b":"34,720.06","curr_a":"DMLG","curr_b":"USDT","rate_percent":"-1.41","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.033408","low":"0.03253","rate_percent_utc0":"-1.41","rate_percent_utc8":"-1.41","rate_percent_str":"-1.41%<\/font>","multiple":0},"mepad_usdt":{"symbol":"MEPAD","name":"MemePad","name_en":"MemePad","name_cn":"MemePad","pair":"mepad_usdt","rate":"0.013767","vol_a":"2560534.3227219","vol_b":"34,697.23","curr_a":"MEPAD","curr_b":"USDT","rate_percent":"3.98","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.014973","low":"0.01287","rate_percent_utc0":"3.98","rate_percent_utc8":"3.98","rate_percent_str":"3.98%<\/font>","multiple":0},"props_usdt":{"symbol":"PROPS","name":"Props Token","name_en":"Props Token","name_cn":"Props Token","pair":"props_usdt","rate":"0.00523","vol_a":"6323084.2799297","vol_b":"34,534.99","curr_a":"PROPS","curr_b":"USDT","rate_percent":"-3.86","trend":"down","marketcap":"1,091,501","lq":"0","p_rate":5,"high":"0.00656","low":"0.00505","rate_percent_utc0":"-3.86","rate_percent_utc8":"-3.86","rate_percent_str":"-3.86%<\/font>","multiple":3},"tools_usdt":{"symbol":"TOOLS","name":"TOOLS","name_en":"TOOLS","name_cn":"TOOLS","pair":"tools_usdt","rate":"0.08319","vol_a":"400297.21319042","vol_b":"34,414.73","curr_a":"TOOLS","curr_b":"USDT","rate_percent":"-2.76","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.09038","low":"0.08283","rate_percent_utc0":"-2.76","rate_percent_utc8":"-2.76","rate_percent_str":"-2.76%<\/font>","multiple":0},"cphr_usdt":{"symbol":"CPHR","name":"PolkaCipher","name_en":"PolkaCipher","name_cn":"PolkaCipher","pair":"cphr_usdt","rate":"0.009994","vol_a":"3265400.4425868","vol_b":"34,308.55","curr_a":"CPHR","curr_b":"USDT","rate_percent":"-12.89","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.011598","low":"0.009491","rate_percent_utc0":"-12.89","rate_percent_utc8":"-12.89","rate_percent_str":"-12.89%<\/font>","multiple":0},"theos_usdt":{"symbol":"THEOS","name":"Theos","name_en":"Theos","name_cn":"Theos","pair":"theos_usdt","rate":"0.003379","vol_a":"9564681.7658967","vol_b":"34,259.62","curr_a":"THEOS","curr_b":"USDT","rate_percent":"3.30","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.004634","low":"0.00322","rate_percent_utc0":"3.30","rate_percent_utc8":"3.30","rate_percent_str":"3.30%<\/font>","multiple":0},"mtr_usdt":{"symbol":"MTR","name":"MeterStable","name_en":"MeterStable","name_cn":"Meter\u7a33\u5b9a\u5e01","pair":"mtr_usdt","rate":"2.0396","vol_a":"15891.270795955","vol_b":"34,136.21","curr_a":"MTR","curr_b":"USDT","rate_percent":"-4.05","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"2.3079","low":"2.0344","rate_percent_utc0":"-4.05","rate_percent_utc8":"-4.05","rate_percent_str":"-4.05%<\/font>","multiple":0},"met_usdt":{"symbol":"MET","name":"Metronome","name_en":"Metronome","name_cn":"Metronome","pair":"met_usdt","rate":"2.8393","vol_a":"11695.85954673","vol_b":"34,116.39","curr_a":"MET","curr_b":"USDT","rate_percent":"-4.79","trend":"down","marketcap":"28,991,595","lq":"0","p_rate":4,"high":"3.167","low":"2.7881","rate_percent_utc0":"-4.79","rate_percent_utc8":"-4.79","rate_percent_str":"-4.79%<\/font>","multiple":0},"safemars_usdt":{"symbol":"SAFEMARS","name":"Safemars","name_en":"Safemars","name_cn":"\u5934\u76d4","pair":"safemars_usdt","rate":"0.00000003080","vol_a":"1103174010735.6","vol_b":"34,039.55","curr_a":"SAFEMARS","curr_b":"USDT","rate_percent":"-3.44","trend":"down","marketcap":"-","lq":"0","p_rate":11,"high":"0.0000000321","low":"0.0000000295","rate_percent_utc0":"-3.44","rate_percent_utc8":"-3.44","rate_percent_str":"-3.44%<\/font>","multiple":3},"tai_usdt":{"symbol":"TAI","name":"TAI","name_en":"TAI","name_cn":"TAI","pair":"tai_usdt","rate":"0.3991","vol_a":"81913.957188855","vol_b":"33,943.96","curr_a":"TAI","curr_b":"USDT","rate_percent":"-0.15","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.459","low":"0.3927","rate_percent_utc0":"-0.15","rate_percent_utc8":"-0.15","rate_percent_str":"-0.15%<\/font>","multiple":0},"cs_usdt":{"symbol":"CS","name":"Credits","name_en":"Credits","name_cn":"Credits","pair":"cs_usdt","rate":"0.02194","vol_a":"1527431.4167001","vol_b":"33,784.14","curr_a":"CS","curr_b":"USDT","rate_percent":"-3.47","trend":"down","marketcap":"3,344,405","lq":"0","p_rate":5,"high":"0.02396","low":"0.02072","rate_percent_utc0":"-3.47","rate_percent_utc8":"-3.47","rate_percent_str":"-3.47%<\/font>","multiple":0},"apys_usdt":{"symbol":"APYS","name":"Apyswap","name_en":"Apyswap","name_cn":"Apyswap","pair":"apys_usdt","rate":"0.1055","vol_a":"301160.39648868","vol_b":"33,759.28","curr_a":"APYS","curr_b":"USDT","rate_percent":"-3.12","trend":"down","marketcap":"1,919,154","lq":"0","p_rate":4,"high":"0.1269","low":"0.1054","rate_percent_utc0":"-3.12","rate_percent_utc8":"-3.12","rate_percent_str":"-3.12%<\/font>","multiple":0},"pst_usdt":{"symbol":"PST","name":"Primas","name_en":"Primas","name_cn":"\u5947\u70b9","pair":"pst_usdt","rate":"0.01913","vol_a":"1724526.7511172","vol_b":"33,736.77","curr_a":"PST","curr_b":"USDT","rate_percent":"-4.96","trend":"down","marketcap":"1,008,009","lq":"0","p_rate":5,"high":"0.02104","low":"0.01888","rate_percent_utc0":"-4.96","rate_percent_utc8":"-4.96","rate_percent_str":"-4.96%<\/font>","multiple":0},"dai_usd":{"symbol":"DAI","name":"Dai","name_en":"Dai","name_cn":"Dai","pair":"dai_usd","rate":"0.9986","vol_a":"33486.793","vol_b":"33,467.57","curr_a":"DAI","curr_b":"USD","rate_percent":"-0.03","trend":"down","marketcap":"9,209,127,051","lq":"0","p_rate":4,"high":"1.0018","low":"0.9979","rate_percent_utc0":"-0.03","rate_percent_utc8":"-0.03","rate_percent_str":"-0.03%<\/font>","multiple":0},"drgn_usdt":{"symbol":"DRGN","name":"DragonChain","name_en":"DragonChain","name_cn":"DragonChain","pair":"drgn_usdt","rate":"0.07529","vol_a":"424042.96328865","vol_b":"33,439.12","curr_a":"DRGN","curr_b":"USDT","rate_percent":"-13.42","trend":"down","marketcap":"17,950,788","lq":"0","p_rate":5,"high":"0.09708","low":"0.07003","rate_percent_utc0":"-13.42","rate_percent_utc8":"-13.42","rate_percent_str":"-13.42%<\/font>","multiple":0},"lon_usdt":{"symbol":"LON","name":"Tokenlon","name_en":"Tokenlon","name_cn":"Tokenlon","pair":"lon_usdt","rate":"1.112","vol_a":"30463.49582534","vol_b":"33,438.84","curr_a":"LON","curr_b":"USDT","rate_percent":"-1.24","trend":"down","marketcap":"22,446,235","lq":"0","p_rate":3,"high":"1.138","low":"1.058","rate_percent_utc0":"-1.24","rate_percent_utc8":"-1.24","rate_percent_str":"-1.24%<\/font>","multiple":3},"kasta_usdt":{"symbol":"KASTA","name":"Kasta","name_en":"Kasta","name_cn":"Kasta","pair":"kasta_usdt","rate":"0.53490","vol_a":"59434.40209917","vol_b":"33,433.85","curr_a":"KASTA","curr_b":"USDT","rate_percent":"-9.68","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.59412","low":"0.53048","rate_percent_utc0":"-9.68","rate_percent_utc8":"-9.68","rate_percent_str":"-9.68%<\/font>","multiple":0},"ocn_usdt":{"symbol":"OCN","name":"OCOIN","name_en":"OCOIN","name_cn":"OCOIN\u5355\u8f66","pair":"ocn_usdt","rate":"0.0002357","vol_a":"139549241.78851","vol_b":"33,022.25","curr_a":"OCN","curr_b":"USDT","rate_percent":"-1.09","trend":"down","marketcap":"1,119,575","lq":"0","p_rate":7,"high":"0.0002463","low":"0.000228","rate_percent_utc0":"-1.09","rate_percent_utc8":"-1.09","rate_percent_str":"-1.09%<\/font>","multiple":3},"mph_usdt":{"symbol":"MPH","name":"Morpher","name_en":"Morpher","name_cn":"Morpher","pair":"mph_usdt","rate":"0.01856","vol_a":"1731317.1197052","vol_b":"32,946.70","curr_a":"MPH","curr_b":"USDT","rate_percent":"-3.53","trend":"down","marketcap":"6,188,621","lq":"0","p_rate":5,"high":"0.02065","low":"0.0178","rate_percent_utc0":"-3.53","rate_percent_utc8":"-3.53","rate_percent_str":"-3.53%<\/font>","multiple":0},"larix_usdt":{"symbol":"LARIX","name":"Larix","name_en":"Larix","name_cn":"Larix","pair":"larix_usdt","rate":"0.0055219","vol_a":"5836367.2955","vol_b":"32,808.69","curr_a":"LARIX","curr_b":"USDT","rate_percent":"-2.21","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0058697","low":"0.0052031","rate_percent_utc0":"-2.21","rate_percent_utc8":"-2.21","rate_percent_str":"-2.21%<\/font>","multiple":0},"box_usdt":{"symbol":"BOX","name":"DeFiBox","name_en":"DeFiBox","name_cn":"DeFi\u76d2\u5b50","pair":"box_usdt","rate":"1.956","vol_a":"16599.63762375","vol_b":"32,771.39","curr_a":"BOX","curr_b":"USDT","rate_percent":"-2.05","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"2.069","low":"1.934","rate_percent_utc0":"-2.05","rate_percent_utc8":"-2.05","rate_percent_str":"-2.05%<\/font>","multiple":0},"mm_usdt":{"symbol":"MM","name":"Million","name_en":"Million","name_cn":"Million","pair":"mm_usdt","rate":"10.46","vol_a":"3028.89319179","vol_b":"32,545.13","curr_a":"MM","curr_b":"USDT","rate_percent":"-1.04","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"11.23","low":"10.24","rate_percent_utc0":"-1.04","rate_percent_utc8":"-1.04","rate_percent_str":"-1.04%<\/font>","multiple":0},"gofx_usdt":{"symbol":"GOFX","name":"GooseFX","name_en":"GooseFX","name_cn":"GooseFX","pair":"gofx_usdt","rate":"0.08851","vol_a":"372479.36580362","vol_b":"32,520.76","curr_a":"GOFX","curr_b":"USDT","rate_percent":"1.57","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.08865","low":"0.08673","rate_percent_utc0":"1.57","rate_percent_utc8":"1.57","rate_percent_str":"1.57%<\/font>","multiple":0},"bcug_usdt":{"symbol":"BCUG","name":"Blockchain Cuties","name_en":"Blockchain Cuties","name_cn":"Blockchain Cuties","pair":"bcug_usdt","rate":"0.701","vol_a":"45270.017037615","vol_b":"32,484.52","curr_a":"BCUG","curr_b":"USDT","rate_percent":"-4.75","trend":"down","marketcap":"440,724","lq":"0","p_rate":3,"high":"0.753","low":"0.692","rate_percent_utc0":"-4.75","rate_percent_utc8":"-4.75","rate_percent_str":"-4.75%<\/font>","multiple":0},"zodi_usdt":{"symbol":"ZODI","name":"Zodium","name_en":"Zodium","name_cn":"Zodium","pair":"zodi_usdt","rate":"0.16998","vol_a":"183624.97890432","vol_b":"32,407.07","curr_a":"ZODI","curr_b":"USDT","rate_percent":"-9.74","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.19609","low":"0.16784","rate_percent_utc0":"-9.74","rate_percent_utc8":"-9.74","rate_percent_str":"-9.74%<\/font>","multiple":0},"white_usdt":{"symbol":"WHITE","name":"Whiteheart","name_en":"Whiteheart","name_cn":"Whiteheart","pair":"white_usdt","rate":"304.95","vol_a":"104.673168215","vol_b":"32,074.56","curr_a":"WHITE","curr_b":"USDT","rate_percent":"5.04","trend":"up","marketcap":"2,710,396","lq":"0","p_rate":2,"high":"345.13","low":"272.48","rate_percent_utc0":"5.04","rate_percent_utc8":"5.04","rate_percent_str":"5.04%<\/font>","multiple":0},"gno_usdt":{"symbol":"GNO","name":"Gnosis","name_en":"Gnosis","name_cn":"Gnosis","pair":"gno_usdt","rate":"265.46","vol_a":"117.02021999","vol_b":"32,037.88","curr_a":"GNO","curr_b":"USDT","rate_percent":"-3.31","trend":"down","marketcap":"495,090,067","lq":"0","p_rate":2,"high":"290.66","low":"259.3","rate_percent_utc0":"-3.31","rate_percent_utc8":"-3.31","rate_percent_str":"-3.31%<\/font>","multiple":3},"bxh_usdt":{"symbol":"BXH","name":"BXHToken","name_en":"BXHToken","name_cn":"BXHToken","pair":"bxh_usdt","rate":"0.0506","vol_a":"604714.02572202","vol_b":"32,033.30","curr_a":"BXH","curr_b":"USDT","rate_percent":"-8.16","trend":"down","marketcap":"2,849,780","lq":"0","p_rate":4,"high":"0.0561","low":"0.05","rate_percent_utc0":"-8.16","rate_percent_utc8":"-8.16","rate_percent_str":"-8.16%<\/font>","multiple":0},"gspi_usdt":{"symbol":"GSPI","name":"GSPI Shopping.io Governance","name_en":"GSPI Shopping.io Governance","name_cn":"GSPI Shopping.io Governance","pair":"gspi_usdt","rate":"2.3794","vol_a":"12869.96549632","vol_b":"32,017.30","curr_a":"GSPI","curr_b":"USDT","rate_percent":"-7.53","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"2.6501","low":"2.3077","rate_percent_utc0":"-7.53","rate_percent_utc8":"-7.53","rate_percent_str":"-7.53%<\/font>","multiple":0},"ssv_usdt":{"symbol":"SSV","name":"SSV Network","name_en":"SSV Network","name_cn":"SSV Network","pair":"ssv_usdt","rate":"6.631","vol_a":"4766.44652177","vol_b":"31,971.16","curr_a":"SSV","curr_b":"USDT","rate_percent":"-6.08","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"7.163","low":"6.431","rate_percent_utc0":"-6.08","rate_percent_utc8":"-6.08","rate_percent_str":"-6.08%<\/font>","multiple":0},"swop_usdt":{"symbol":"SWOP","name":"SWOP","name_en":"SWOP","name_cn":"SWOP","pair":"swop_usdt","rate":"3.951","vol_a":"7996.98102961","vol_b":"31,892.18","curr_a":"SWOP","curr_b":"USDT","rate_percent":"1.72","trend":"up","marketcap":"7,636,597","lq":"0","p_rate":3,"high":"4.194","low":"3.849","rate_percent_utc0":"1.72","rate_percent_utc8":"1.72","rate_percent_str":"1.72%<\/font>","multiple":0},"snet_usdt":{"symbol":"SNET","name":"Snetwork ","name_en":"Snetwork ","name_cn":"Snetwork","pair":"snet_usdt","rate":"0.005149","vol_a":"6086540.6677395","vol_b":"31,824.04","curr_a":"SNET","curr_b":"USDT","rate_percent":"-1.34","trend":"down","marketcap":"663,752","lq":"0","p_rate":6,"high":"0.005517","low":"0.005099","rate_percent_utc0":"-1.34","rate_percent_utc8":"-1.34","rate_percent_str":"-1.34%<\/font>","multiple":0},"mngo_usdt":{"symbol":"MNGO","name":"Mango Markets","name_en":"Mango Markets","name_cn":"Mango Markets","pair":"mngo_usdt","rate":"0.15207","vol_a":"206387.76788279","vol_b":"31,815.49","curr_a":"MNGO","curr_b":"USDT","rate_percent":"-1.04","trend":"down","marketcap":"380,175,000","lq":"0","p_rate":5,"high":"0.15704","low":"0.15061","rate_percent_utc0":"-1.04","rate_percent_utc8":"-1.04","rate_percent_str":"-1.04%<\/font>","multiple":0},"fst_usdt":{"symbol":"FST","name":"Futureswap","name_en":"Futureswap","name_cn":"Futureswap","pair":"fst_usdt","rate":"2.379","vol_a":"13101.47137372","vol_b":"31,729.05","curr_a":"FST","curr_b":"USDT","rate_percent":"-3.52","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"2.523","low":"2.365","rate_percent_utc0":"-3.52","rate_percent_utc8":"-3.52","rate_percent_str":"-3.52%<\/font>","multiple":0},"asm_usdt":{"symbol":"ASM","name":"Assemble Protocol","name_en":"Assemble Protocol","name_cn":"Assemble Protocol","pair":"asm_usdt","rate":"0.050359","vol_a":"608929.3082268","vol_b":"31,725.70","curr_a":"ASM","curr_b":"USDT","rate_percent":"-4.48","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.05604","low":"0.047339","rate_percent_utc0":"-4.48","rate_percent_utc8":"-4.48","rate_percent_str":"-4.48%<\/font>","multiple":3},"bifi_usdt":{"symbol":"BIFI","name":"BitcoinFile","name_en":"BitcoinFile","name_cn":"BitcoinFile","pair":"bifi_usdt","rate":"0.0010413","vol_a":"29855244.093177","vol_b":"31,620.17","curr_a":"BIFI","curr_b":"USDT","rate_percent":"-0.08","trend":"down","marketcap":"19,893,675","lq":"0","p_rate":7,"high":"0.0012023","low":"0.0010001","rate_percent_utc0":"-0.08","rate_percent_utc8":"-0.08","rate_percent_str":"-0.08%<\/font>","multiple":0},"rif_usdt":{"symbol":"RIF","name":"RIF Token","name_en":"RIF Token","name_cn":"RIF Token","pair":"rif_usdt","rate":"0.1142","vol_a":"268533.21560318","vol_b":"31,603.35","curr_a":"RIF","curr_b":"USDT","rate_percent":"-7.22","trend":"down","marketcap":"77,396,387","lq":"0","p_rate":4,"high":"0.1257","low":"0.1117","rate_percent_utc0":"-7.22","rate_percent_utc8":"-7.22","rate_percent_str":"-7.22%<\/font>","multiple":3},"paf_usdt":{"symbol":"PAF","name":"Pacific","name_en":"Pacific","name_cn":"Pacific","pair":"paf_usdt","rate":"0.01266","vol_a":"2530520.3656112","vol_b":"31,438.35","curr_a":"PAF","curr_b":"USDT","rate_percent":"0.07","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.01337","low":"0.01195","rate_percent_utc0":"0.07","rate_percent_utc8":"0.07","rate_percent_str":"0.07%<\/font>","multiple":0},"rcn_usdt":{"symbol":"RCN","name":"Ripio","name_en":"Ripio","name_cn":"Ripio","pair":"rcn_usdt","rate":"0.00932","vol_a":"3468503.7314603","vol_b":"31,402.88","curr_a":"RCN","curr_b":"USDT","rate_percent":"5.19","trend":"up","marketcap":"4,581,533","lq":"0","p_rate":5,"high":"0.00932","low":"0.00883","rate_percent_utc0":"5.19","rate_percent_utc8":"5.19","rate_percent_str":"5.19%<\/font>","multiple":0},"kws_usdt":{"symbol":"KWS","name":"Knight War Spirits","name_en":"Knight War Spirits","name_cn":"Knight War Spirits","pair":"kws_usdt","rate":"0.020051","vol_a":"1466239.937648","vol_b":"31,273.24","curr_a":"KWS","curr_b":"USDT","rate_percent":"-15.63","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.023819","low":"0.01995","rate_percent_utc0":"-15.63","rate_percent_utc8":"-15.63","rate_percent_str":"-15.63%<\/font>","multiple":0},"umx_usdt":{"symbol":"UMX","name":"UniMex Network","name_en":"UniMex Network","name_cn":"UniMex Network","pair":"umx_usdt","rate":"0.2154","vol_a":"144255.883268","vol_b":"31,246.70","curr_a":"UMX","curr_b":"USDT","rate_percent":"-0.82","trend":"down","marketcap":"1,660,292","lq":"0","p_rate":4,"high":"0.222","low":"0.2078","rate_percent_utc0":"-0.82","rate_percent_utc8":"-0.82","rate_percent_str":"-0.82%<\/font>","multiple":0},"wiken_usdt":{"symbol":"WIKEN","name":"Project WITH","name_en":"Project WITH","name_cn":"Project WITH","pair":"wiken_usdt","rate":"0.012138","vol_a":"2496479.0587188","vol_b":"31,169.37","curr_a":"WIKEN","curr_b":"USDT","rate_percent":"-6.71","trend":"down","marketcap":"10,354,467","lq":"0","p_rate":6,"high":"0.013875","low":"0.011873","rate_percent_utc0":"-6.71","rate_percent_utc8":"-6.71","rate_percent_str":"-6.71%<\/font>","multiple":3},"pool_usdt":{"symbol":"POOL","name":"PoolTogether","name_en":"PoolTogether","name_cn":"PoolTogether","pair":"pool_usdt","rate":"2.78","vol_a":"10450.412979585","vol_b":"30,982.17","curr_a":"POOL","curr_b":"USDT","rate_percent":"-7.33","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"3.94","low":"2.68","rate_percent_utc0":"-7.33","rate_percent_utc8":"-7.33","rate_percent_str":"-7.33%<\/font>","multiple":0},"msu_usdt":{"symbol":"MSU","name":"MetaSoccer Universe","name_en":"MetaSoccer Universe","name_cn":"MetaSoccer Universe","pair":"msu_usdt","rate":"0.099672","vol_a":"307127.16162249","vol_b":"30,816.66","curr_a":"MSU","curr_b":"USDT","rate_percent":"-1.55","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.103639","low":"0.096856","rate_percent_utc0":"-1.55","rate_percent_utc8":"-1.55","rate_percent_str":"-1.55%<\/font>","multiple":0},"icons_usdt":{"symbol":"ICONS","name":"SportsIcon","name_en":"SportsIcon","name_cn":"SportsIcon","pair":"icons_usdt","rate":"0.28837","vol_a":"109049.49879652","vol_b":"30,799.19","curr_a":"ICONS","curr_b":"USDT","rate_percent":"1.25","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.31102","low":"0.24245","rate_percent_utc0":"1.25","rate_percent_utc8":"1.25","rate_percent_str":"1.25%<\/font>","multiple":0},"wit_usdt":{"symbol":"WIT","name":"Witnet","name_en":"Witnet","name_cn":"Witnet","pair":"wit_usdt","rate":"0.032922","vol_a":"938249.26747929","vol_b":"30,754.10","curr_a":"WIT","curr_b":"USDT","rate_percent":"1.95","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.033059","low":"0.032261","rate_percent_utc0":"1.95","rate_percent_utc8":"1.95","rate_percent_str":"1.95%<\/font>","multiple":0},"apx_usdt":{"symbol":"APX","name":"ApolloX","name_en":"ApolloX","name_cn":"ApolloX","pair":"apx_usdt","rate":"0.05952","vol_a":"497731.84254352","vol_b":"30,712.90","curr_a":"APX","curr_b":"USDT","rate_percent":"-1.35","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.06753","low":"0.05708","rate_percent_utc0":"-1.35","rate_percent_utc8":"-1.35","rate_percent_str":"-1.35%<\/font>","multiple":0},"fevr_usdt":{"symbol":"FEVR","name":"Realfevr","name_en":"Realfevr","name_cn":"Realfevr","pair":"fevr_usdt","rate":"0.002568","vol_a":"11931556.461185","vol_b":"30,701.88","curr_a":"FEVR","curr_b":"USDT","rate_percent":"0.78","trend":"up","marketcap":"4,186,683","lq":"0","p_rate":6,"high":"0.00288","low":"0.002468","rate_percent_utc0":"0.78","rate_percent_utc8":"0.78","rate_percent_str":"0.78%<\/font>","multiple":3},"prt_usdt":{"symbol":"PRT","name":"Parrot","name_en":"Parrot","name_cn":"Parrot","pair":"prt_usdt","rate":"0.003389","vol_a":"8930491.3475826","vol_b":"30,671.13","curr_a":"PRT","curr_b":"USDT","rate_percent":"-5.83","trend":"down","marketcap":"10,438,120","lq":"0","p_rate":6,"high":"0.003824","low":"0.003145","rate_percent_utc0":"-5.83","rate_percent_utc8":"-5.83","rate_percent_str":"-5.83%<\/font>","multiple":0},"bft_usdt":{"symbol":"BFT","name":"BFToken","name_en":"BFToken","name_cn":"BFToken","pair":"bft_usdt","rate":"0.00977","vol_a":"3141373.3610659","vol_b":"30,615.40","curr_a":"BFT","curr_b":"USDT","rate_percent":"2.19","trend":"up","marketcap":"6,155,002","lq":"0","p_rate":5,"high":"0.01023","low":"0.0094","rate_percent_utc0":"2.19","rate_percent_utc8":"2.19","rate_percent_str":"2.19%<\/font>","multiple":0},"land_usdt":{"symbol":"LAND","name":"LandShare","name_en":"LandShare","name_cn":"LandShare","pair":"land_usdt","rate":"2.2844","vol_a":"13066.2819673","vol_b":"30,575.68","curr_a":"LAND","curr_b":"USDT","rate_percent":"-0.85","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"2.5329","low":"2.2353","rate_percent_utc0":"-0.85","rate_percent_utc8":"-0.85","rate_percent_str":"-0.85%<\/font>","multiple":0},"combo_usdt":{"symbol":"COMBO","name":"Furucombo","name_en":"Furucombo","name_cn":"Furucombo","pair":"combo_usdt","rate":"0.209","vol_a":"137865.82914774","vol_b":"30,466.47","curr_a":"COMBO","curr_b":"USDT","rate_percent":"-9.52","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"0.237","low":"0.207","rate_percent_utc0":"-9.52","rate_percent_utc8":"-9.52","rate_percent_str":"-9.52%<\/font>","multiple":0},"xrune_usdt":{"symbol":"XRUNE","name":"Thorstarter","name_en":"Thorstarter","name_cn":"Thorstarter","pair":"xrune_usdt","rate":"0.10723","vol_a":"274396.52074316","vol_b":"30,439.72","curr_a":"XRUNE","curr_b":"USDT","rate_percent":"-2.83","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.11714","low":"0.10683","rate_percent_utc0":"-2.83","rate_percent_utc8":"-2.83","rate_percent_str":"-2.83%<\/font>","multiple":0},"grap_usdt":{"symbol":"GRAP","name":"Grap","name_en":"Grap","name_cn":"Grap","pair":"grap_usdt","rate":"0.13334","vol_a":"224126.7281129","vol_b":"30,285.06","curr_a":"GRAP","curr_b":"USDT","rate_percent":"-0.52","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.13719","low":"0.13307","rate_percent_utc0":"-0.52","rate_percent_utc8":"-0.52","rate_percent_str":"-0.52%<\/font>","multiple":0},"kart_usdt":{"symbol":"KART","name":"Dragon KART","name_en":"Dragon KART","name_cn":"Dragon KART","pair":"kart_usdt","rate":"0.08917","vol_a":"310615.68146232","vol_b":"30,250.39","curr_a":"KART","curr_b":"USDT","rate_percent":"-13.24","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.10781","low":"0.08523","rate_percent_utc0":"-13.24","rate_percent_utc8":"-13.24","rate_percent_str":"-13.24%<\/font>","multiple":0},"ctt_usdt":{"symbol":"CTT","name":"CryptoTycoon","name_en":"CryptoTycoon","name_cn":"CryptoTycoon","pair":"ctt_usdt","rate":"3.141","vol_a":"9487.62000711","vol_b":"30,216.05","curr_a":"CTT","curr_b":"USDT","rate_percent":"3.86","trend":"up","marketcap":"356,313","lq":"0","p_rate":3,"high":"3.557","low":"3","rate_percent_utc0":"3.86","rate_percent_utc8":"3.86","rate_percent_str":"3.86%<\/font>","multiple":0},"diver_usdt":{"symbol":"DIVER","name":"Divergence Protocol","name_en":"Divergence Protocol","name_cn":"Divergence Protocol","pair":"diver_usdt","rate":"0.06517","vol_a":"403401.86441856","vol_b":"30,052.67","curr_a":"DIVER","curr_b":"USDT","rate_percent":"-27.24","trend":"down","marketcap":"5,050,675","lq":"0","p_rate":5,"high":"0.08977","low":"0.06313","rate_percent_utc0":"-27.24","rate_percent_utc8":"-27.24","rate_percent_str":"-27.24%<\/font>","multiple":0},"dms_usdt":{"symbol":"DMS","name":"Dragon Mainland Shards","name_en":"Dragon Mainland Shards","name_cn":"Dragon Mainland Shards","pair":"dms_usdt","rate":"0.14279","vol_a":"207001.926617","vol_b":"29,911.25","curr_a":"DMS","curr_b":"USDT","rate_percent":"-0.29","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.1545","low":"0.13985","rate_percent_utc0":"-0.29","rate_percent_utc8":"-0.29","rate_percent_str":"-0.29%<\/font>","multiple":0},"unn_usdt":{"symbol":"UNN","name":"UNION Protocol","name_en":"UNION Protocol","name_cn":"UNION Protocol","pair":"unn_usdt","rate":"0.00258","vol_a":"11138207.494815","vol_b":"29,894.29","curr_a":"UNN","curr_b":"USDT","rate_percent":"3.20","trend":"up","marketcap":"1,290,000","lq":"0","p_rate":5,"high":"0.00281","low":"0.0025","rate_percent_utc0":"3.20","rate_percent_utc8":"3.20","rate_percent_str":"3.20%<\/font>","multiple":0},"stsol_usdt":{"symbol":"STSOL","name":"Lido Staked SOL","name_en":"Lido Staked SOL","name_cn":"Lido Staked SOL","pair":"stsol_usdt","rate":"93.99","vol_a":"315.16098335","vol_b":"29,793.39","curr_a":"STSOL","curr_b":"USDT","rate_percent":"-4.96","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"105.41","low":"87.45","rate_percent_utc0":"-4.96","rate_percent_utc8":"-4.96","rate_percent_str":"-4.96%<\/font>","multiple":0},"aart_usdt":{"symbol":"AART","name":"ALL.ART","name_en":"ALL.ART","name_cn":"ALL.ART","pair":"aart_usdt","rate":"0.016195","vol_a":"1798096.8854992","vol_b":"29,743.01","curr_a":"AART","curr_b":"USDT","rate_percent":"-3.32","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.017132","low":"0.016103","rate_percent_utc0":"-3.32","rate_percent_utc8":"-3.32","rate_percent_str":"-3.32%<\/font>","multiple":0},"dock_usdt":{"symbol":"DOCK","name":"Dock","name_en":"Dock","name_cn":"Dock","pair":"dock_usdt","rate":"0.04274","vol_a":"682645.28835554","vol_b":"29,710.55","curr_a":"DOCK","curr_b":"USDT","rate_percent":"-4.72","trend":"down","marketcap":"18,677,857","lq":"0","p_rate":5,"high":"0.04677","low":"0.04108","rate_percent_utc0":"-4.72","rate_percent_utc8":"-4.72","rate_percent_str":"-4.72%<\/font>","multiple":3},"source_usdt":{"symbol":"SOURCE","name":"ReSource Network","name_en":"ReSource Network","name_cn":"ReSource Network","pair":"source_usdt","rate":"1.2914","vol_a":"22920.4266965","vol_b":"29,646.23","curr_a":"SOURCE","curr_b":"USDT","rate_percent":"-0.92","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.3034","low":"1.29","rate_percent_utc0":"-0.92","rate_percent_utc8":"-0.92","rate_percent_str":"-0.92%<\/font>","multiple":0},"a5t_usdt":{"symbol":"A5T","name":"Alpha5","name_en":"Alpha5","name_cn":"Alpha5","pair":"a5t_usdt","rate":"0.0340","vol_a":"870362.76366839","vol_b":"29,512.28","curr_a":"A5T","curr_b":"USDT","rate_percent":"-1.44","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0368","low":"0.0312","rate_percent_utc0":"-1.44","rate_percent_utc8":"-1.44","rate_percent_str":"-1.44%<\/font>","multiple":0},"mmm_usdt":{"symbol":"MMM","name":"Millimeter","name_en":"Millimeter","name_cn":"Millimeter","pair":"mmm_usdt","rate":"0.41857","vol_a":"68758.5929127","vol_b":"29,391.74","curr_a":"MMM","curr_b":"USDT","rate_percent":"-5.02","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.46312","low":"0.38573","rate_percent_utc0":"-5.02","rate_percent_utc8":"-5.02","rate_percent_str":"-5.02%<\/font>","multiple":0},"share_usdt":{"symbol":"SHARE","name":"Seigniorage Shares","name_en":"Seigniorage Shares","name_cn":"Seigniorage Shares","pair":"share_usdt","rate":"0.01481","vol_a":"1866059.159581","vol_b":"29,387.87","curr_a":"SHARE","curr_b":"USDT","rate_percent":"-5.00","trend":"down","marketcap":"302,054","lq":"0","p_rate":5,"high":"0.01745","low":"0.01454","rate_percent_utc0":"-5.00","rate_percent_utc8":"-5.00","rate_percent_str":"-5.00%<\/font>","multiple":0},"alpa_usdt":{"symbol":"ALPA","name":"Alpaca City","name_en":"Alpaca City","name_cn":"\u7f8a\u9a7c\u4e4b\u57ce","pair":"alpa_usdt","rate":"0.1581","vol_a":"178758.11394855","vol_b":"29,380.66","curr_a":"ALPA","curr_b":"USDT","rate_percent":"-8.98","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1793","low":"0.153","rate_percent_utc0":"-8.98","rate_percent_utc8":"-8.98","rate_percent_str":"-8.98%<\/font>","multiple":0},"onx_usdt":{"symbol":"ONX","name":"OnX Finance","name_en":"OnX Finance","name_cn":"OnX Finance","pair":"onx_usdt","rate":"0.3422","vol_a":"81965.09458747","vol_b":"29,278.66","curr_a":"ONX","curr_b":"USDT","rate_percent":"-5.26","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.3944","low":"0.3239","rate_percent_utc0":"-5.26","rate_percent_utc8":"-5.26","rate_percent_str":"-5.26%<\/font>","multiple":0},"mcash_usdt":{"symbol":"MCASH","name":"Monsoon Finance","name_en":"Monsoon Finance","name_cn":"Monsoon Finance","pair":"mcash_usdt","rate":"0.02871","vol_a":"962894.36733608","vol_b":"29,116.85","curr_a":"MCASH","curr_b":"USDT","rate_percent":"-7.02","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.03134","low":"0.02828","rate_percent_utc0":"-7.02","rate_percent_utc8":"-7.02","rate_percent_str":"-7.02%<\/font>","multiple":0},"frm_usdt":{"symbol":"FRM","name":"Ferrum Network","name_en":"Ferrum Network","name_cn":"Ferrum Network","pair":"frm_usdt","rate":"0.09259","vol_a":"303400.87908376","vol_b":"29,087.91","curr_a":"FRM","curr_b":"USDT","rate_percent":"-5.46","trend":"down","marketcap":"8,603,614","lq":"0","p_rate":5,"high":"0.10081","low":"0.08552","rate_percent_utc0":"-5.46","rate_percent_utc8":"-5.46","rate_percent_str":"-5.46%<\/font>","multiple":0},"pay_usdt":{"symbol":"PAY","name":"TenX","name_en":"TenX","name_cn":"TenX","pair":"pay_usdt","rate":"0.03329","vol_a":"856911.79658849","vol_b":"28,977.36","curr_a":"PAY","curr_b":"USDT","rate_percent":"-2.31","trend":"down","marketcap":"3,635,280","lq":"0","p_rate":5,"high":"0.0357","low":"0.03182","rate_percent_utc0":"-2.31","rate_percent_utc8":"-2.31","rate_percent_str":"-2.31%<\/font>","multiple":0},"adel_usdt":{"symbol":"ADEL","name":"AkroDelphi","name_en":"AkroDelphi","name_cn":"\u5fb7\u5c14\u83f2AkroDelphi","pair":"adel_usdt","rate":"0.02412","vol_a":"1196736.0343779","vol_b":"28,930.67","curr_a":"ADEL","curr_b":"USDT","rate_percent":"-0.53","trend":"down","marketcap":"65,365","lq":"0","p_rate":5,"high":"0.02548","low":"0.02283","rate_percent_utc0":"-0.53","rate_percent_utc8":"-0.53","rate_percent_str":"-0.53%<\/font>","multiple":0},"kft_usdt":{"symbol":"KFT","name":"Knit Finance","name_en":"Knit Finance","name_cn":"Knit Finance","pair":"kft_usdt","rate":"0.09826","vol_a":"287776.80009393","vol_b":"28,902.60","curr_a":"KFT","curr_b":"USDT","rate_percent":"-2.12","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.10284","low":"0.09757","rate_percent_utc0":"-2.12","rate_percent_utc8":"-2.12","rate_percent_str":"-2.12%<\/font>","multiple":0},"cys_usdt":{"symbol":"CYS","name":"Cyclos","name_en":"Cyclos","name_cn":"Cyclos","pair":"cys_usdt","rate":"0.52739","vol_a":"54641.54240009","vol_b":"28,799.80","curr_a":"CYS","curr_b":"USDT","rate_percent":"-0.08","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.55203","low":"0.49927","rate_percent_utc0":"-0.08","rate_percent_utc8":"-0.08","rate_percent_str":"-0.08%<\/font>","multiple":3},"sonar_usdt":{"symbol":"SONAR","name":"SonarWatch","name_en":"SonarWatch","name_cn":"SonarWatch","pair":"sonar_usdt","rate":"0.15982","vol_a":"179105.18227912","vol_b":"28,739.68","curr_a":"SONAR","curr_b":"USDT","rate_percent":"-2.60","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.1655","low":"0.15345","rate_percent_utc0":"-2.60","rate_percent_utc8":"-2.60","rate_percent_str":"-2.60%<\/font>","multiple":0},"eva_usdt":{"symbol":"EVA","name":"Evanesco Network Token","name_en":"Evanesco Network Token","name_cn":"Evanesco Network Token","pair":"eva_usdt","rate":"0.00655","vol_a":"4575081.9424674","vol_b":"28,504.05","curr_a":"EVA","curr_b":"USDT","rate_percent":"4.46","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.00676","low":"0.00595","rate_percent_utc0":"4.46","rate_percent_utc8":"4.46","rate_percent_str":"4.46%<\/font>","multiple":0},"ttk_usdt":{"symbol":"TTK","name":"The Three Kingdoms","name_en":"The Three Kingdoms","name_cn":"The Three Kingdoms","pair":"ttk_usdt","rate":"0.035225","vol_a":"797363.435","vol_b":"28,417.24","curr_a":"TTK","curr_b":"USDT","rate_percent":"-2.61","trend":"down","marketcap":"1,710,929","lq":"0","p_rate":6,"high":"0.036639","low":"0.0352","rate_percent_utc0":"-2.61","rate_percent_utc8":"-2.61","rate_percent_str":"-2.61%<\/font>","multiple":0},"atk_usdt":{"symbol":"ATK","name":"AttackWagon","name_en":"AttackWagon","name_cn":"AttackWagon","pair":"atk_usdt","rate":"0.01220","vol_a":"2174065.230984","vol_b":"28,404.29","curr_a":"ATK","curr_b":"USDT","rate_percent":"-7.29","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01387","low":"0.01209","rate_percent_utc0":"-7.29","rate_percent_utc8":"-7.29","rate_percent_str":"-7.29%<\/font>","multiple":0},"alaya_usdt":{"symbol":"ALAYA","name":"Alaya","name_en":"Alaya","name_cn":"Alaya","pair":"alaya_usdt","rate":"0.325","vol_a":"86592.69807724","vol_b":"28,399.18","curr_a":"ALAYA","curr_b":"USDT","rate_percent":"-1.21","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"0.33","low":"0.321","rate_percent_utc0":"-1.21","rate_percent_utc8":"-1.21","rate_percent_str":"-1.21%<\/font>","multiple":0},"totm_usdt":{"symbol":"TOTM","name":"Totem","name_en":"Totem","name_cn":"\u56fe\u817e","pair":"totm_usdt","rate":"0.1123","vol_a":"250248.27885634","vol_b":"28,362.62","curr_a":"TOTM","curr_b":"USDT","rate_percent":"4.36","trend":"up","marketcap":"686,566","lq":"0","p_rate":4,"high":"0.1255","low":"0.1056","rate_percent_utc0":"4.36","rate_percent_utc8":"4.36","rate_percent_str":"4.36%<\/font>","multiple":0},"sku_usdt":{"symbol":"SKU","name":"Sakura Finance","name_en":"Sakura Finance","name_cn":"Sakura Finance","pair":"sku_usdt","rate":"0.08582","vol_a":"328988.77407967","vol_b":"28,329.72","curr_a":"SKU","curr_b":"USDT","rate_percent":"3.48","trend":"up","marketcap":"4,548,460","lq":"0","p_rate":5,"high":"0.08966","low":"0.08276","rate_percent_utc0":"3.48","rate_percent_utc8":"3.48","rate_percent_str":"3.48%<\/font>","multiple":0},"iag_usdt":{"symbol":"IAG","name":"Iagon","name_en":"Iagon","name_cn":"Iagon","pair":"iag_usdt","rate":"0.01983","vol_a":"1321736.1348805","vol_b":"28,254.73","curr_a":"IAG","curr_b":"USDT","rate_percent":"-11.27","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.02321","low":"0.01755","rate_percent_utc0":"-11.27","rate_percent_utc8":"-11.27","rate_percent_str":"-11.27%<\/font>","multiple":0},"vera_usdt":{"symbol":"VERA","name":"Vera","name_en":"Vera","name_cn":"Vera","pair":"vera_usdt","rate":"0.161933","vol_a":"172501.72794881","vol_b":"28,218.23","curr_a":"VERA","curr_b":"USDT","rate_percent":"-1.30","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.165842","low":"0.16143","rate_percent_utc0":"-1.30","rate_percent_utc8":"-1.30","rate_percent_str":"-1.30%<\/font>","multiple":0},"lba_usdt":{"symbol":"LBA","name":"LibraCredit","name_en":"LibraCredit","name_cn":"LibraCredit","pair":"lba_usdt","rate":"0.003151","vol_a":"9062701.1635078","vol_b":"28,210.53","curr_a":"LBA","curr_b":"USDT","rate_percent":"1.15","trend":"up","marketcap":"2,648,133","lq":"0","p_rate":6,"high":"0.00347","low":"0.003","rate_percent_utc0":"1.15","rate_percent_utc8":"1.15","rate_percent_str":"1.15%<\/font>","multiple":0},"grbe_usdt":{"symbol":"GRBE","name":"Green Beli","name_en":"Green Beli","name_cn":"Green Beli","pair":"grbe_usdt","rate":"0.01765","vol_a":"1471160.2323807","vol_b":"28,209.08","curr_a":"GRBE","curr_b":"USDT","rate_percent":"-4.54","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.02096","low":"0.01724","rate_percent_utc0":"-4.54","rate_percent_utc8":"-4.54","rate_percent_str":"-4.54%<\/font>","multiple":0},"fiwa_usdt":{"symbol":"FIWA","name":"DeFi Warrior","name_en":"DeFi Warrior","name_cn":"DeFi Warrior","pair":"fiwa_usdt","rate":"0.003870","vol_a":"7234998.9797213","vol_b":"28,205.85","curr_a":"FIWA","curr_b":"USDT","rate_percent":"-2.86","trend":"down","marketcap":"11,610,000","lq":"0","p_rate":6,"high":"0.004006","low":"0.003821","rate_percent_utc0":"-2.86","rate_percent_utc8":"-2.86","rate_percent_str":"-2.86%<\/font>","multiple":0},"svt_usdt":{"symbol":"SVT","name":"Solvent","name_en":"Solvent","name_cn":"Solvent","pair":"svt_usdt","rate":"0.23663","vol_a":"115143.1644448","vol_b":"28,044.16","curr_a":"SVT","curr_b":"USDT","rate_percent":"-4.58","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.251","low":"0.23386","rate_percent_utc0":"-4.58","rate_percent_utc8":"-4.58","rate_percent_str":"-4.58%<\/font>","multiple":0},"swingby_usdt":{"symbol":"SWINGBY","name":"Swingby","name_en":"Swingby","name_cn":"Swingby","pair":"swingby_usdt","rate":"0.01686","vol_a":"1646848.3672054","vol_b":"27,969.82","curr_a":"SWINGBY","curr_b":"USDT","rate_percent":"-2.26","trend":"down","marketcap":"902,429","lq":"0","p_rate":5,"high":"0.0183","low":"0.01564","rate_percent_utc0":"-2.26","rate_percent_utc8":"-2.26","rate_percent_str":"-2.26%<\/font>","multiple":0},"mars_usdt":{"symbol":"MARS","name":"Mars","name_en":"Mars","name_cn":"Mars","pair":"mars_usdt","rate":"0.00469","vol_a":"5897438.036409","vol_b":"27,949.52","curr_a":"MARS","curr_b":"USDT","rate_percent":"-4.08","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.00503","low":"0.00452","rate_percent_utc0":"-4.08","rate_percent_utc8":"-4.08","rate_percent_str":"-4.08%<\/font>","multiple":0},"bas_usdt":{"symbol":"BAS","name":"Basis Share","name_en":"Basis Share","name_cn":"Basis Share","pair":"bas_usdt","rate":"1.071","vol_a":"24212.098876545","vol_b":"27,880.43","curr_a":"BAS","curr_b":"USDT","rate_percent":"-6.70","trend":"down","marketcap":"63,742","lq":"0","p_rate":3,"high":"1.39","low":"1.06","rate_percent_utc0":"-6.70","rate_percent_utc8":"-6.70","rate_percent_str":"-6.70%<\/font>","multiple":3},"fin_usdt":{"symbol":"FIN","name":"DeFiner","name_en":"DeFiner","name_cn":"DeFiner","pair":"fin_usdt","rate":"0.0613","vol_a":"368506.226413","vol_b":"27,658.54","curr_a":"FIN","curr_b":"USDT","rate_percent":"-26.41","trend":"down","marketcap":"190,027","lq":"0","p_rate":4,"high":"0.0853","low":"0.0584","rate_percent_utc0":"-26.41","rate_percent_utc8":"-26.41","rate_percent_str":"-26.41%<\/font>","multiple":0},"srp_usdt":{"symbol":"SRP","name":"Starpunk","name_en":"Starpunk","name_cn":"Starpunk","pair":"srp_usdt","rate":"0.133016","vol_a":"202927.11753367","vol_b":"27,561.50","curr_a":"SRP","curr_b":"USDT","rate_percent":"-1.47","trend":"down","marketcap":"4,052,199","lq":"0","p_rate":6,"high":"0.147438","low":"0.130946","rate_percent_utc0":"-1.47","rate_percent_utc8":"-1.47","rate_percent_str":"-1.47%<\/font>","multiple":0},"steem_usdt":{"symbol":"STEEM","name":"Steem","name_en":"Steem","name_cn":"\u65af\u8482\u59c6","pair":"steem_usdt","rate":"0.2952","vol_a":"93369.1602","vol_b":"27,560.96","curr_a":"STEEM","curr_b":"USDT","rate_percent":"-1.60","trend":"down","marketcap":"99,379,771","lq":"0","p_rate":4,"high":"0.3107","low":"0.2819","rate_percent_utc0":"-1.60","rate_percent_utc8":"-1.60","rate_percent_str":"-1.60%<\/font>","multiple":0},"fti_usdt":{"symbol":"FTI","name":"FansTime","name_en":"FansTime","name_cn":"FansTime","pair":"fti_usdt","rate":"0.0000813","vol_a":"333674877.98353","vol_b":"27,418.91","curr_a":"FTI","curr_b":"USDT","rate_percent":"-0.85","trend":"down","marketcap":"325,200","lq":"0","p_rate":7,"high":"0.000084","low":"0.0000785","rate_percent_utc0":"-0.85","rate_percent_utc8":"-0.85","rate_percent_str":"-0.85%<\/font>","multiple":3},"cofix_usdt":{"symbol":"COFIX","name":"CoFiX","name_en":"CoFiX","name_cn":"CoFiX","pair":"cofix_usdt","rate":"0.0836","vol_a":"318985.17322659","vol_b":"27,399.46","curr_a":"COFIX","curr_b":"USDT","rate_percent":"-6.59","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0899","low":"0.0816","rate_percent_utc0":"-6.59","rate_percent_utc8":"-6.59","rate_percent_str":"-6.59%<\/font>","multiple":0},"crt_usdt":{"symbol":"CRT","name":"Carrot","name_en":"Carrot","name_cn":"\u80e1\u841d\u535c","pair":"crt_usdt","rate":"0.2923","vol_a":"91964.83879896","vol_b":"27,394.71","curr_a":"CRT","curr_b":"USDT","rate_percent":"2.63","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.3169","low":"0.2827","rate_percent_utc0":"2.63","rate_percent_utc8":"2.63","rate_percent_str":"2.63%<\/font>","multiple":0},"dnxc_usdt":{"symbol":"DNXC","name":"DinoX","name_en":"DinoX","name_cn":"DinoX","pair":"dnxc_usdt","rate":"0.14289","vol_a":"190796.40701176","vol_b":"27,334.59","curr_a":"DNXC","curr_b":"USDT","rate_percent":"0.45","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.14688","low":"0.13999","rate_percent_utc0":"0.45","rate_percent_utc8":"0.45","rate_percent_str":"0.45%<\/font>","multiple":0},"cnns_usdt":{"symbol":"CNNS","name":"CNNS","name_en":"CNNS","name_cn":"CNNS","pair":"cnns_usdt","rate":"0.001142","vol_a":"24474897.530953","vol_b":"27,296.86","curr_a":"CNNS","curr_b":"USDT","rate_percent":"-2.64","trend":"down","marketcap":"1,484,600","lq":"0","p_rate":6,"high":"0.00122","low":"0.001013","rate_percent_utc0":"-2.64","rate_percent_utc8":"-2.64","rate_percent_str":"-2.64%<\/font>","multiple":3},"bbank_usdt":{"symbol":"BBANK","name":"BlockBank","name_en":"BlockBank","name_cn":"BlockBank","pair":"bbank_usdt","rate":"0.04282","vol_a":"615883.29804223","vol_b":"27,273.97","curr_a":"BBANK","curr_b":"USDT","rate_percent":"-4.69","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.04757","low":"0.04064","rate_percent_utc0":"-4.69","rate_percent_utc8":"-4.69","rate_percent_str":"-4.69%<\/font>","multiple":0},"ktn_usdt":{"symbol":"KTN","name":"Kattana","name_en":"Kattana","name_cn":"Kattana","pair":"ktn_usdt","rate":"3.392","vol_a":"7742.911593325","vol_b":"27,012.10","curr_a":"KTN","curr_b":"USDT","rate_percent":"-4.58","trend":"down","marketcap":"6,874,707","lq":"0","p_rate":3,"high":"3.655","low":"3.303","rate_percent_utc0":"-4.58","rate_percent_utc8":"-4.58","rate_percent_str":"-4.58%<\/font>","multiple":0},"catgirl_usdt":{"symbol":"CATGIRL","name":"Catgirl","name_en":"Catgirl","name_cn":"Catgirl","pair":"catgirl_usdt","rate":"0.0000000019160","vol_a":"13712942375390","vol_b":"26,909.67","curr_a":"CATGIRL","curr_b":"USDT","rate_percent":"-2.69","trend":"down","marketcap":"-","lq":"0","p_rate":13,"high":"0.00000000205","low":"0.00000000182","rate_percent_utc0":"-2.69","rate_percent_utc8":"-2.69","rate_percent_str":"-2.69%<\/font>","multiple":0},"gaia_usdt":{"symbol":"GAIA","name":"Gaia Everworld","name_en":"Gaia Everworld","name_cn":"Gaia Everworld","pair":"gaia_usdt","rate":"0.18577","vol_a":"140242.49840239","vol_b":"26,618.86","curr_a":"GAIA","curr_b":"USDT","rate_percent":"-11.33","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.20961","low":"0.179","rate_percent_utc0":"-11.33","rate_percent_utc8":"-11.33","rate_percent_str":"-11.33%<\/font>","multiple":0},"str_usdt":{"symbol":"STR","name":"Stater token","name_en":"Stater token","name_cn":"Stater token","pair":"str_usdt","rate":"0.0324","vol_a":"827719.82296251","vol_b":"26,540.61","curr_a":"STR","curr_b":"USDT","rate_percent":"12.11","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.0355","low":"0.0287","rate_percent_utc0":"12.11","rate_percent_utc8":"12.11","rate_percent_str":"12.11%<\/font>","multiple":3},"bcx_usdt":{"symbol":"BCX","name":"BCX","name_en":"BCX","name_cn":"\u6bd4\u7279\u65e0\u9650","pair":"bcx_usdt","rate":"0.0005449","vol_a":"46733507.978393","vol_b":"26,173.68","curr_a":"BCX","curr_b":"USDT","rate_percent":"-6.19","trend":"down","marketcap":"94,137,129","lq":"0","p_rate":7,"high":"0.0005929","low":"0.0005207","rate_percent_utc0":"-6.19","rate_percent_utc8":"-6.19","rate_percent_str":"-6.19%<\/font>","multiple":0},"aag_usdt":{"symbol":"AAG","name":"AAG Ventures","name_en":"AAG Ventures","name_cn":"AAG Ventures","pair":"aag_usdt","rate":"0.14245","vol_a":"178787.94341266","vol_b":"26,084.57","curr_a":"AAG","curr_b":"USDT","rate_percent":"-13.42","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.16454","low":"0.13099","rate_percent_utc0":"-13.42","rate_percent_utc8":"-13.42","rate_percent_str":"-13.42%<\/font>","multiple":0},"bamboo_usdt":{"symbol":"BAMBOO","name":"BambooDeFi","name_en":"BambooDeFi","name_cn":"BambooDeFi","pair":"bamboo_usdt","rate":"0.1562","vol_a":"165064.2855994","vol_b":"25,991.37","curr_a":"BAMBOO","curr_b":"USDT","rate_percent":"-1.63","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1623","low":"0.1507","rate_percent_utc0":"-1.63","rate_percent_utc8":"-1.63","rate_percent_str":"-1.63%<\/font>","multiple":0},"atd_usdt":{"symbol":"ATD","name":"A2DAO Token","name_en":"A2DAO Token","name_cn":"A2DAO Token","pair":"atd_usdt","rate":"0.8026","vol_a":"31923.629014","vol_b":"25,822.62","curr_a":"ATD","curr_b":"USDT","rate_percent":"0.57","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.866","low":"0.7496","rate_percent_utc0":"0.57","rate_percent_utc8":"0.57","rate_percent_str":"0.57%<\/font>","multiple":0},"btl_usdt":{"symbol":"BTL","name":"Bitlocus","name_en":"Bitlocus","name_cn":"Bitlocus","pair":"btl_usdt","rate":"0.072767","vol_a":"361726.00408072","vol_b":"25,726.29","curr_a":"BTL","curr_b":"USDT","rate_percent":"-0.17","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.076167","low":"0.069344","rate_percent_utc0":"-0.17","rate_percent_utc8":"-0.17","rate_percent_str":"-0.17%<\/font>","multiple":0},"para_usdt":{"symbol":"PARA","name":"Paralink Network","name_en":"Paralink Network","name_cn":"Paralink Network","pair":"para_usdt","rate":"0.00968","vol_a":"2576311.3842875","vol_b":"25,611.97","curr_a":"PARA","curr_b":"USDT","rate_percent":"-7.80","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01083","low":"0.00906","rate_percent_utc0":"-7.80","rate_percent_utc8":"-7.80","rate_percent_str":"-7.80%<\/font>","multiple":0},"gdt_usdt":{"symbol":"GDT","name":"GLOBEDX","name_en":"GLOBEDX","name_cn":"GLOBEDX","pair":"gdt_usdt","rate":"0.2024","vol_a":"128791.71422145","vol_b":"25,606.14","curr_a":"GDT","curr_b":"USDT","rate_percent":"3.37","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.2053","low":"0.1936","rate_percent_utc0":"3.37","rate_percent_utc8":"3.37","rate_percent_str":"3.37%<\/font>","multiple":0},"sfil_usdt":{"symbol":"SFIL","name":"Filcoin Standard Full Hashrate Token","name_en":"Filcoin Standard Full Hashrate Token","name_cn":"FIL\u7b97\u529b\u5e01","pair":"sfil_usdt","rate":"2.279","vol_a":"11184.162722935","vol_b":"25,568.75","curr_a":"SFIL","curr_b":"USDT","rate_percent":"-1.64","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"2.352","low":"2.246","rate_percent_utc0":"-1.64","rate_percent_utc8":"-1.64","rate_percent_str":"-1.64%<\/font>","multiple":0},"aly_usdt":{"symbol":"ALY","name":"ALLY","name_en":"ALLY","name_cn":"\u963f\u6765","pair":"aly_usdt","rate":"0.0020241","vol_a":"12404238.929904","vol_b":"25,567.02","curr_a":"ALY","curr_b":"USDT","rate_percent":"5.16","trend":"up","marketcap":"4,655,430","lq":"0","p_rate":7,"high":"0.0022391","low":"0.0019127","rate_percent_utc0":"5.16","rate_percent_utc8":"5.16","rate_percent_str":"5.16%<\/font>","multiple":0},"sfg_usdt":{"symbol":"SFG","name":"S.Finance","name_en":"S.Finance","name_cn":"SFinance","pair":"sfg_usdt","rate":"0.1030","vol_a":"246650.46926151","vol_b":"25,490.83","curr_a":"SFG","curr_b":"USDT","rate_percent":"4.25","trend":"up","marketcap":"1,080,236","lq":"0","p_rate":4,"high":"0.1112","low":"0.0959","rate_percent_utc0":"4.25","rate_percent_utc8":"4.25","rate_percent_str":"4.25%<\/font>","multiple":0},"war_usdt":{"symbol":"WAR","name":"WeStarter","name_en":"WeStarter","name_cn":"WeStarter","pair":"war_usdt","rate":"0.0708","vol_a":"370185.7190028","vol_b":"25,423.39","curr_a":"WAR","curr_b":"USDT","rate_percent":"0.85","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.0724","low":"0.066","rate_percent_utc0":"0.85","rate_percent_utc8":"0.85","rate_percent_str":"0.85%<\/font>","multiple":0},"hid_usdt":{"symbol":"HID","name":"Hypersign identity","name_en":"Hypersign identity","name_cn":"Hypersign identity","pair":"hid_usdt","rate":"0.06788","vol_a":"369898.42837177","vol_b":"25,375.33","curr_a":"HID","curr_b":"USDT","rate_percent":"1.34","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.07171","low":"0.06612","rate_percent_utc0":"1.34","rate_percent_utc8":"1.34","rate_percent_str":"1.34%<\/font>","multiple":0},"phm_usdt":{"symbol":"PHM","name":"Phantom Token","name_en":"Phantom Token","name_cn":"Phantom Token","pair":"phm_usdt","rate":"0.000948","vol_a":"26701796.437766","vol_b":"25,356.16","curr_a":"PHM","curr_b":"USDT","rate_percent":"-0.52","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.000956","low":"0.000941","rate_percent_utc0":"-0.52","rate_percent_utc8":"-0.52","rate_percent_str":"-0.52%<\/font>","multiple":0},"apt_usdt":{"symbol":"APT","name":"Apricot","name_en":"Apricot","name_cn":"Apricot","pair":"apt_usdt","rate":"0.049452","vol_a":"509015.08782075","vol_b":"25,228.35","curr_a":"APT","curr_b":"USDT","rate_percent":"-1.39","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.050784","low":"0.048758","rate_percent_utc0":"-1.39","rate_percent_utc8":"-1.39","rate_percent_str":"-1.39%<\/font>","multiple":0},"ppad_usdt":{"symbol":"PPAD","name":"PlayPad","name_en":"PlayPad","name_cn":"PlayPad","pair":"ppad_usdt","rate":"0.06039","vol_a":"403109.86485885","vol_b":"25,140.27","curr_a":"PPAD","curr_b":"USDT","rate_percent":"-3.39","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.06573","low":"0.05995","rate_percent_utc0":"-3.39","rate_percent_utc8":"-3.39","rate_percent_str":"-3.39%<\/font>","multiple":0},"hera_usdt":{"symbol":"HERA","name":"Hero Arena","name_en":"Hero Arena","name_cn":"Hero Arena","pair":"hera_usdt","rate":"0.124148","vol_a":"196490.270532","vol_b":"25,019.63","curr_a":"HERA","curr_b":"USDT","rate_percent":"-4.26","trend":"down","marketcap":"530,733","lq":"0","p_rate":6,"high":"0.131151","low":"0.120009","rate_percent_utc0":"-4.26","rate_percent_utc8":"-4.26","rate_percent_str":"-4.26%<\/font>","multiple":0},"czz_usdt":{"symbol":"CZZ","name":"ClassZZ","name_en":"ClassZZ","name_cn":"ClassZZ","pair":"czz_usdt","rate":"0.03268","vol_a":"743734.340166","vol_b":"24,983.32","curr_a":"CZZ","curr_b":"USDT","rate_percent":"-3.34","trend":"down","marketcap":"26,144,000","lq":"0","p_rate":5,"high":"0.03516","low":"0.032","rate_percent_utc0":"-3.34","rate_percent_utc8":"-3.34","rate_percent_str":"-3.34%<\/font>","multiple":0},"sway_usdt":{"symbol":"SWAY","name":"Sway Social","name_en":"Sway Social","name_cn":"Sway Social","pair":"sway_usdt","rate":"0.040034","vol_a":"647442.91821654","vol_b":"24,957.67","curr_a":"SWAY","curr_b":"USDT","rate_percent":"5.55","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.040663","low":"0.037026","rate_percent_utc0":"5.55","rate_percent_utc8":"5.55","rate_percent_str":"5.55%<\/font>","multiple":0},"tip_usdt":{"symbol":"TIP","name":"SugarBounce","name_en":"SugarBounce","name_cn":"SugarBounce","pair":"tip_usdt","rate":"0.35182","vol_a":"68056.157957","vol_b":"24,835.07","curr_a":"TIP","curr_b":"USDT","rate_percent":"5.88","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.4097","low":"0.31507","rate_percent_utc0":"5.88","rate_percent_utc8":"5.88","rate_percent_str":"5.88%<\/font>","multiple":0},"myra_usdt":{"symbol":"MYRA","name":"Mytheria","name_en":"Mytheria","name_cn":"Mytheria","pair":"myra_usdt","rate":"0.5009","vol_a":"49243.14767752","vol_b":"24,711.89","curr_a":"MYRA","curr_b":"USDT","rate_percent":"-1.47","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.5477","low":"0.4642","rate_percent_utc0":"-1.47","rate_percent_utc8":"-1.47","rate_percent_str":"-1.47%<\/font>","multiple":0},"bacon_usdt":{"symbol":"BACON","name":"BaconDAO","name_en":"BaconDAO","name_cn":"BaconDAO","pair":"bacon_usdt","rate":"0.01535","vol_a":"1642085.2371142","vol_b":"24,649.99","curr_a":"BACON","curr_b":"USDT","rate_percent":"4.56","trend":"up","marketcap":"255,322","lq":"0","p_rate":5,"high":"0.01542","low":"0.01455","rate_percent_utc0":"4.56","rate_percent_utc8":"4.56","rate_percent_str":"4.56%<\/font>","multiple":0},"ost_usdt":{"symbol":"OST","name":"SimpleToken","name_en":"SimpleToken","name_cn":"SimpleToken","pair":"ost_usdt","rate":"0.001960","vol_a":"12487792.296887","vol_b":"24,611.53","curr_a":"OST","curr_b":"USDT","rate_percent":"1.18","trend":"up","marketcap":"1,465,635","lq":"0","p_rate":6,"high":"0.002085","low":"0.001918","rate_percent_utc0":"1.18","rate_percent_utc8":"1.18","rate_percent_str":"1.18%<\/font>","multiple":0},"fic_usdt":{"symbol":"FIC","name":"FileCash","name_en":"FileCash","name_cn":"FileCash","pair":"fic_usdt","rate":"0.0162","vol_a":"1424877.9871813","vol_b":"24,453.21","curr_a":"FIC","curr_b":"USDT","rate_percent":"-7.95","trend":"down","marketcap":"3,240,000","lq":"0","p_rate":4,"high":"0.0231","low":"0.0139","rate_percent_utc0":"-7.95","rate_percent_utc8":"-7.95","rate_percent_str":"-7.95%<\/font>","multiple":3},"crbn_usdt":{"symbol":"CRBN","name":"Carbon","name_en":"Carbon","name_cn":"Carbon","pair":"crbn_usdt","rate":"0.0640","vol_a":"372111.58121143","vol_b":"24,391.44","curr_a":"CRBN","curr_b":"USDT","rate_percent":"-1.99","trend":"down","marketcap":"1,079,982","lq":"0","p_rate":4,"high":"0.0691","low":"0.0631","rate_percent_utc0":"-1.99","rate_percent_utc8":"-1.99","rate_percent_str":"-1.99%<\/font>","multiple":0},"scnsol_usdt":{"symbol":"SCNSOL","name":"Socean Staked Sol","name_en":"Socean Staked Sol","name_cn":"Socean Staked Sol","pair":"scnsol_usdt","rate":"91.258","vol_a":"244.5234585","vol_b":"24,244.67","curr_a":"SCNSOL","curr_b":"USDT","rate_percent":"-4.18","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"126.164","low":"89.19","rate_percent_utc0":"-4.18","rate_percent_utc8":"-4.18","rate_percent_str":"-4.18%<\/font>","multiple":0},"cfi_usdt":{"symbol":"CFI","name":"CyberFi","name_en":"CyberFi","name_cn":"CyberFi","pair":"cfi_usdt","rate":"3.024","vol_a":"8020.806475735","vol_b":"24,233.97","curr_a":"CFI","curr_b":"USDT","rate_percent":"-1.78","trend":"down","marketcap":"5,896,800","lq":"0","p_rate":3,"high":"3.186","low":"2.771","rate_percent_utc0":"-1.78","rate_percent_utc8":"-1.78","rate_percent_str":"-1.78%<\/font>","multiple":0},"dx_usdt":{"symbol":"DX","name":"DxChain","name_en":"DxChain","name_cn":"DxChain\u9a86\u9a7c","pair":"dx_usdt","rate":"0.000490","vol_a":"48557387.859745","vol_b":"24,118.11","curr_a":"DX","curr_b":"USDT","rate_percent":"-2.77","trend":"down","marketcap":"12,250,000","lq":"0","p_rate":6,"high":"0.000514","low":"0.000486","rate_percent_utc0":"-2.77","rate_percent_utc8":"-2.77","rate_percent_str":"-2.77%<\/font>","multiple":0},"lrn_usdt":{"symbol":"LRN","name":"LRN","name_en":"LRN","name_cn":"\u8def\u5370NEO","pair":"lrn_usdt","rate":"0.01505","vol_a":"1530418.134","vol_b":"24,065.06","curr_a":"LRN","curr_b":"USDT","rate_percent":"-5.99","trend":"down","marketcap":"1,709,724","lq":"0","p_rate":5,"high":"0.01634","low":"0.01464","rate_percent_utc0":"-5.99","rate_percent_utc8":"-5.99","rate_percent_str":"-5.99%<\/font>","multiple":3},"hpb_usdt":{"symbol":"HPB","name":"HPB","name_en":"HPB","name_cn":"\u82af\u94fe","pair":"hpb_usdt","rate":"0.06230","vol_a":"374220.97344987","vol_b":"24,057.03","curr_a":"HPB","curr_b":"USDT","rate_percent":"-7.33","trend":"down","marketcap":"3,554,397","lq":"0","p_rate":5,"high":"0.069","low":"0.06072","rate_percent_utc0":"-7.33","rate_percent_utc8":"-7.33","rate_percent_str":"-7.33%<\/font>","multiple":0},"rdn_usdt":{"symbol":"RDN","name":"Raiden","name_en":"Raiden","name_cn":"\u96f7\u7535\u7f51\u7edc","pair":"rdn_usdt","rate":"0.1540","vol_a":"154170.98798565","vol_b":"23,784.10","curr_a":"RDN","curr_b":"USDT","rate_percent":"1.78","trend":"up","marketcap":"7,733,716","lq":"0","p_rate":4,"high":"0.1614","low":"0.1482","rate_percent_utc0":"1.78","rate_percent_utc8":"1.78","rate_percent_str":"1.78%<\/font>","multiple":0},"rage_usdt":{"symbol":"RAGE","name":"Rage Fan","name_en":"Rage Fan","name_cn":"Rage Fan","pair":"rage_usdt","rate":"0.00691","vol_a":"3387397.18339","vol_b":"23,589.14","curr_a":"RAGE","curr_b":"USDT","rate_percent":"-3.89","trend":"down","marketcap":"391,935","lq":"0","p_rate":5,"high":"0.0076","low":"0.0063","rate_percent_utc0":"-3.89","rate_percent_utc8":"-3.89","rate_percent_str":"-3.89%<\/font>","multiple":0},"sashimi_usdt":{"symbol":"SASHIMI","name":"Sashimi","name_en":"Sashimi","name_cn":"\u751f\u9c7c\u7247","pair":"sashimi_usdt","rate":"0.009991","vol_a":"2383125.1243604","vol_b":"23,492.81","curr_a":"SASHIMI","curr_b":"USDT","rate_percent":"4.39","trend":"up","marketcap":"725,497","lq":"0","p_rate":6,"high":"0.010727","low":"0.00918","rate_percent_utc0":"4.39","rate_percent_utc8":"4.39","rate_percent_str":"4.39%<\/font>","multiple":0},"knight_usdt":{"symbol":"KNIGHT","name":"Forest Knight","name_en":"Forest Knight","name_cn":"Forest Knight","pair":"knight_usdt","rate":"0.21226","vol_a":"106590.70096786","vol_b":"23,426.39","curr_a":"KNIGHT","curr_b":"USDT","rate_percent":"-4.57","trend":"down","marketcap":"1,042,893","lq":"0","p_rate":5,"high":"0.27316","low":"0.208","rate_percent_utc0":"-4.57","rate_percent_utc8":"-4.57","rate_percent_str":"-4.57%<\/font>","multiple":0},"spay_usdt":{"symbol":"SPAY","name":"SpaceY 2025","name_en":"SpaceY 2025","name_cn":"SpaceY 2025","pair":"spay_usdt","rate":"3.8192","vol_a":"6078.82609888","vol_b":"23,341.76","curr_a":"SPAY","curr_b":"USDT","rate_percent":"-1.46","trend":"down","marketcap":"1,909,600","lq":"0","p_rate":4,"high":"4.1869","low":"3.669","rate_percent_utc0":"-1.46","rate_percent_utc8":"-1.46","rate_percent_str":"-1.46%<\/font>","multiple":0},"etha_usdt":{"symbol":"ETHA","name":"ETHA Lend","name_en":"ETHA Lend","name_cn":"ETHA Lend","pair":"etha_usdt","rate":"0.0798","vol_a":"288490.844537","vol_b":"23,161.38","curr_a":"ETHA","curr_b":"USDT","rate_percent":"-2.08","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0831","low":"0.0788","rate_percent_utc0":"-2.08","rate_percent_utc8":"-2.08","rate_percent_str":"-2.08%<\/font>","multiple":0},"forex_usdt":{"symbol":"FOREX","name":"handle.fi","name_en":"handle.fi","name_cn":"handle.fi","pair":"forex_usdt","rate":"0.03990","vol_a":"571353.47973322","vol_b":"23,155.37","curr_a":"FOREX","curr_b":"USDT","rate_percent":"-3.31","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.0429","low":"0.03859","rate_percent_utc0":"-3.31","rate_percent_utc8":"-3.31","rate_percent_str":"-3.31%<\/font>","multiple":0},"shi_usdt":{"symbol":"SHI","name":"Shirtum","name_en":"Shirtum","name_cn":"Shirtum","pair":"shi_usdt","rate":"0.07597","vol_a":"304083.33024244","vol_b":"23,004.36","curr_a":"SHI","curr_b":"USDT","rate_percent":"-0.75","trend":"down","marketcap":"5,274,770","lq":"0","p_rate":5,"high":"0.08194","low":"0.07116","rate_percent_utc0":"-0.75","rate_percent_utc8":"-0.75","rate_percent_str":"-0.75%<\/font>","multiple":0},"oly_usdt":{"symbol":"OLY","name":"Olyseum","name_en":"Olyseum","name_cn":"Olyseum","pair":"oly_usdt","rate":"0.004025","vol_a":"5624303.9627355","vol_b":"22,986.08","curr_a":"OLY","curr_b":"USDT","rate_percent":"6.65","trend":"up","marketcap":"8,050","lq":"0","p_rate":6,"high":"0.004237","low":"0.003761","rate_percent_utc0":"6.65","rate_percent_utc8":"6.65","rate_percent_str":"6.65%<\/font>","multiple":0},"bac_usdt":{"symbol":"BAC","name":"Basis Cash","name_en":"Basis Cash","name_cn":"Basis Cash","pair":"bac_usdt","rate":"0.02200","vol_a":"1042138.5833325","vol_b":"22,928.10","curr_a":"BAC","curr_b":"USDT","rate_percent":"-1.38","trend":"down","marketcap":"1,332,767","lq":"0","p_rate":5,"high":"0.02278","low":"0.02057","rate_percent_utc0":"-1.38","rate_percent_utc8":"-1.38","rate_percent_str":"-1.38%<\/font>","multiple":3},"ping_usdt":{"symbol":"PING","name":"Sonar","name_en":"Sonar","name_cn":"Sonar","pair":"ping_usdt","rate":"0.003134","vol_a":"7382173.0287723","vol_b":"22,754.96","curr_a":"PING","curr_b":"USDT","rate_percent":"-7.41","trend":"down","marketcap":"8,775,200","lq":"0","p_rate":6,"high":"0.003448","low":"0.00256","rate_percent_utc0":"-7.41","rate_percent_utc8":"-7.41","rate_percent_str":"-7.41%<\/font>","multiple":0},"real_usdt":{"symbol":"REAL","name":"Real Realm","name_en":"Real Realm","name_cn":"Real Realm","pair":"real_usdt","rate":"0.01631","vol_a":"1308506.5599812","vol_b":"22,671.05","curr_a":"REAL","curr_b":"USDT","rate_percent":"-10.58","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01921","low":"0.01586","rate_percent_utc0":"-10.58","rate_percent_utc8":"-10.58","rate_percent_str":"-10.58%<\/font>","multiple":0},"dpy_usdt":{"symbol":"DPY","name":"Delphy ","name_en":"Delphy ","name_cn":"\u5929\u7b97","pair":"dpy_usdt","rate":"0.008388","vol_a":"2658690.7530662","vol_b":"22,575.08","curr_a":"DPY","curr_b":"USDT","rate_percent":"1.58","trend":"up","marketcap":"436,176","lq":"0","p_rate":6,"high":"0.008693","low":"0.008257","rate_percent_utc0":"1.58","rate_percent_utc8":"1.58","rate_percent_str":"1.58%<\/font>","multiple":0},"ags_usdt":{"symbol":"AGS","name":"Aegis","name_en":"Aegis","name_cn":"Aegis","pair":"ags_usdt","rate":"0.01514","vol_a":"1466246.4602356","vol_b":"22,529.90","curr_a":"AGS","curr_b":"USDT","rate_percent":"-4.53","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01612","low":"0.01493","rate_percent_utc0":"-4.53","rate_percent_utc8":"-4.53","rate_percent_str":"-4.53%<\/font>","multiple":0},"rosn_usdt":{"symbol":"ROSN","name":"Roseon Finance","name_en":"Roseon Finance","name_cn":"Roseon Finance","pair":"rosn_usdt","rate":"0.17257","vol_a":"141917.79512191","vol_b":"22,480.91","curr_a":"ROSN","curr_b":"USDT","rate_percent":"11.69","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.18498","low":"0.14665","rate_percent_utc0":"11.69","rate_percent_utc8":"11.69","rate_percent_str":"11.69%<\/font>","multiple":0},"poli_usdt":{"symbol":"POLI","name":"Polinate","name_en":"Polinate","name_cn":"Polinate","pair":"poli_usdt","rate":"0.007438","vol_a":"2995888.9066281","vol_b":"22,249.99","curr_a":"POLI","curr_b":"USDT","rate_percent":"-0.99","trend":"down","marketcap":"211,990","lq":"0","p_rate":6,"high":"0.007695","low":"0.007039","rate_percent_utc0":"-0.99","rate_percent_utc8":"-0.99","rate_percent_str":"-0.99%<\/font>","multiple":0},"mga_usdt":{"symbol":"MGA","name":"MetagameArena","name_en":"MetagameArena","name_cn":"MetagameArena","pair":"mga_usdt","rate":"0.53178","vol_a":"40951.01836809","vol_b":"22,023.61","curr_a":"MGA","curr_b":"USDT","rate_percent":"-2.84","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.56143","low":"0.50391","rate_percent_utc0":"-2.84","rate_percent_utc8":"-2.84","rate_percent_str":"-2.84%<\/font>","multiple":0},"kton_usdt":{"symbol":"KTON","name":"KTON","name_en":"KTON","name_cn":"KTON","pair":"kton_usdt","rate":"45.81","vol_a":"450.71230497","vol_b":"22,006.68","curr_a":"KTON","curr_b":"USDT","rate_percent":"-10.26","trend":"down","marketcap":"2,326,323","lq":"0","p_rate":2,"high":"56.55","low":"42.02","rate_percent_utc0":"-10.26","rate_percent_utc8":"-10.26","rate_percent_str":"-10.26%<\/font>","multiple":0},"hyve_usdt":{"symbol":"HYVE","name":"HYVE","name_en":"HYVE","name_cn":"HYVE","pair":"hyve_usdt","rate":"0.14701","vol_a":"140263.53907962","vol_b":"21,947.18","curr_a":"HYVE","curr_b":"USDT","rate_percent":"-5.66","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.1773","low":"0.1464","rate_percent_utc0":"-5.66","rate_percent_utc8":"-5.66","rate_percent_str":"-5.66%<\/font>","multiple":0},"olt_usdt":{"symbol":"OLT","name":"OneLedger","name_en":"OneLedger","name_cn":"OneLedger","pair":"olt_usdt","rate":"0.025111","vol_a":"834172.0479675","vol_b":"21,871.89","curr_a":"OLT","curr_b":"USDT","rate_percent":"-11.93","trend":"down","marketcap":"8,386,148","lq":"0","p_rate":6,"high":"0.032082","low":"0.023517","rate_percent_utc0":"-11.93","rate_percent_utc8":"-11.93","rate_percent_str":"-11.93%<\/font>","multiple":0},"wgrt_usdt":{"symbol":"WGRT","name":"WaykiChain","name_en":"WaykiChain","name_cn":"\u7ef4\u57fa\u6cbb\u7406\u5e01","pair":"wgrt_usdt","rate":"0.001433","vol_a":"15293987.710872","vol_b":"21,819.58","curr_a":"WGRT","curr_b":"USDT","rate_percent":"3.46","trend":"up","marketcap":"3,009,300","lq":"0","p_rate":6,"high":"0.001485","low":"0.001371","rate_percent_utc0":"3.46","rate_percent_utc8":"3.46","rate_percent_str":"3.46%<\/font>","multiple":0},"nbot_usdt":{"symbol":"NBOT","name":"NBOT","name_en":"NBOT","name_cn":"NBOT\u83e9\u63d0","pair":"nbot_usdt","rate":"0.00829","vol_a":"2537111.6951106","vol_b":"21,697.30","curr_a":"NBOT","curr_b":"USDT","rate_percent":"-4.16","trend":"down","marketcap":"497,400","lq":"0","p_rate":5,"high":"0.00899","low":"0.00824","rate_percent_utc0":"-4.16","rate_percent_utc8":"-4.16","rate_percent_str":"-4.16%<\/font>","multiple":0},"skill_usdt":{"symbol":"SKILL","name":"CRYPTOBLADES","name_en":"CRYPTOBLADES","name_cn":"CRYPTOBLADES","pair":"skill_usdt","rate":"5.83","vol_a":"3587.52705888","vol_b":"21,490.63","curr_a":"SKILL","curr_b":"USDT","rate_percent":"-3.63","trend":"down","marketcap":"3,518,492","lq":"0","p_rate":2,"high":"6.46","low":"5.63","rate_percent_utc0":"-3.63","rate_percent_utc8":"-3.63","rate_percent_str":"-3.63%<\/font>","multiple":0},"cbk_usdt":{"symbol":"CBK","name":"Cobak","name_en":"Cobak","name_cn":"Cobak","pair":"cbk_usdt","rate":"2.083","vol_a":"10213.692765375","vol_b":"21,389.36","curr_a":"CBK","curr_b":"USDT","rate_percent":"-1.65","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"2.188","low":"2.017","rate_percent_utc0":"-1.65","rate_percent_utc8":"-1.65","rate_percent_str":"-1.65%<\/font>","multiple":0},"black_usdt":{"symbol":"BLACK","name":"BlackHole Protocol","name_en":"BlackHole Protocol","name_cn":"BlackHole Protocol","pair":"black_usdt","rate":"0.01211","vol_a":"1775893.2343147","vol_b":"21,371.23","curr_a":"BLACK","curr_b":"USDT","rate_percent":"1.25","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.01275","low":"0.01148","rate_percent_utc0":"1.25","rate_percent_utc8":"1.25","rate_percent_str":"1.25%<\/font>","multiple":0},"kaby_usdt":{"symbol":"KABY","name":"Kaby Arena","name_en":"Kaby Arena","name_cn":"Kaby Arena","pair":"kaby_usdt","rate":"0.0122039","vol_a":"1745839.5538677","vol_b":"21,250.71","curr_a":"KABY","curr_b":"USDT","rate_percent":"1.06","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0125034","low":"0.0119731","rate_percent_utc0":"1.06","rate_percent_utc8":"1.06","rate_percent_str":"1.06%<\/font>","multiple":0},"ons_usdt":{"symbol":"ONS","name":"One Share","name_en":"One Share","name_cn":"One Share","pair":"ons_usdt","rate":"4.019","vol_a":"5291.989","vol_b":"21,228.15","curr_a":"ONS","curr_b":"USDT","rate_percent":"-0.04","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"4.078","low":"3.935","rate_percent_utc0":"-0.04","rate_percent_utc8":"-0.04","rate_percent_str":"-0.04%<\/font>","multiple":0},"smg_usdt":{"symbol":"SMG","name":"SmaugsNFT","name_en":"SmaugsNFT","name_cn":"SmaugsNFT","pair":"smg_usdt","rate":"0.04025","vol_a":"508231.69730655","vol_b":"21,126.99","curr_a":"SMG","curr_b":"USDT","rate_percent":"-10.01","trend":"down","marketcap":"1,408,750","lq":"0","p_rate":5,"high":"0.04537","low":"0.03797","rate_percent_utc0":"-10.01","rate_percent_utc8":"-10.01","rate_percent_str":"-10.01%<\/font>","multiple":0},"mis_usdt":{"symbol":"MIS","name":"Mithril Share V1","name_en":"Mithril Share V1","name_cn":"Mithril Share V1","pair":"mis_usdt","rate":"0.416","vol_a":"47986.864024335","vol_b":"21,072.52","curr_a":"MIS","curr_b":"USDT","rate_percent":"-7.55","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"0.634","low":"0.374","rate_percent_utc0":"-7.55","rate_percent_utc8":"-7.55","rate_percent_str":"-7.55%<\/font>","multiple":0},"corn_usdt":{"symbol":"CORN","name":"CORN","name_en":"CORN","name_cn":"\u7389\u7c73","pair":"corn_usdt","rate":"17.177","vol_a":"1202.79562786","vol_b":"21,009.93","curr_a":"CORN","curr_b":"USDT","rate_percent":"-2.38","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"18.709","low":"16.126","rate_percent_utc0":"-2.38","rate_percent_utc8":"-2.38","rate_percent_str":"-2.38%<\/font>","multiple":0},"xpnet_usdt":{"symbol":"XPNET","name":"XP NETWORK","name_en":"XP NETWORK","name_cn":"XP NETWORK","pair":"xpnet_usdt","rate":"0.013012","vol_a":"1566872.2429913","vol_b":"20,993.62","curr_a":"XPNET","curr_b":"USDT","rate_percent":"-2.64","trend":"down","marketcap":"1,662,574","lq":"0","p_rate":6,"high":"0.014397","low":"0.012522","rate_percent_utc0":"-2.64","rate_percent_utc8":"-2.64","rate_percent_str":"-2.64%<\/font>","multiple":0},"onc_usdt":{"symbol":"ONC","name":"One Cash","name_en":"One Cash","name_cn":"One Cash","pair":"onc_usdt","rate":"0.1664","vol_a":"124745.847","vol_b":"20,895.82","curr_a":"ONC","curr_b":"USDT","rate_percent":"-1.07","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1701","low":"0.163","rate_percent_utc0":"-1.07","rate_percent_utc8":"-1.07","rate_percent_str":"-1.07%<\/font>","multiple":0},"iht_usdt":{"symbol":"IHT","name":"IHT","name_en":"IHT","name_cn":"\u4e91\u4ea7\u5e01","pair":"iht_usdt","rate":"0.0003767","vol_a":"52976767.250411","vol_b":"20,702.08","curr_a":"IHT","curr_b":"USDT","rate_percent":"0.23","trend":"up","marketcap":"254,956","lq":"0","p_rate":7,"high":"0.0004054","low":"0.0003741","rate_percent_utc0":"0.23","rate_percent_utc8":"0.23","rate_percent_str":"0.23%<\/font>","multiple":0},"bird_usdt":{"symbol":"BIRD","name":"Bird.Money","name_en":"Bird.Money","name_cn":"Bird.Money","pair":"bird_usdt","rate":"61.61","vol_a":"331.408342","vol_b":"20,648.89","curr_a":"BIRD","curr_b":"USDT","rate_percent":"-2.93","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"68.13","low":"59.02","rate_percent_utc0":"-2.93","rate_percent_utc8":"-2.93","rate_percent_str":"-2.93%<\/font>","multiple":0},"wam_usdt":{"symbol":"WAM","name":"Wam","name_en":"Wam","name_cn":"Wam","pair":"wam_usdt","rate":"0.098984","vol_a":"204841.50460104","vol_b":"20,614.92","curr_a":"WAM","curr_b":"USDT","rate_percent":"-3.34","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.103711","low":"0.095831","rate_percent_utc0":"-3.34","rate_percent_utc8":"-3.34","rate_percent_str":"-3.34%<\/font>","multiple":0},"unq_usdt":{"symbol":"UNQ","name":"UNQ.Club","name_en":"UNQ.Club","name_cn":"UNQ.Club","pair":"unq_usdt","rate":"0.027946","vol_a":"713359.46935522","vol_b":"20,576.02","curr_a":"UNQ","curr_b":"USDT","rate_percent":"-6.30","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.030741","low":"0.027766","rate_percent_utc0":"-6.30","rate_percent_utc8":"-6.30","rate_percent_str":"-6.30%<\/font>","multiple":0},"dlta_usdt":{"symbol":"DLTA","name":"delta.theta","name_en":"delta.theta","name_cn":"delta.theta","pair":"dlta_usdt","rate":"0.03846","vol_a":"539925.82355892","vol_b":"20,564.12","curr_a":"DLTA","curr_b":"USDT","rate_percent":"-2.87","trend":"down","marketcap":"296,142","lq":"0","p_rate":5,"high":"0.04073","low":"0.03579","rate_percent_utc0":"-2.87","rate_percent_utc8":"-2.87","rate_percent_str":"-2.87%<\/font>","multiple":0},"bkc_usdt":{"symbol":"BKC","name":"FACTS","name_en":"FACTS","name_cn":"FACTS","pair":"bkc_usdt","rate":"0.00003359","vol_a":"619980052.25878","vol_b":"20,324.23","curr_a":"BKC","curr_b":"USDT","rate_percent":"3.57","trend":"up","marketcap":"81,624","lq":"0","p_rate":8,"high":"0.00003398","low":"0.00003187","rate_percent_utc0":"3.57","rate_percent_utc8":"3.57","rate_percent_str":"3.57%<\/font>","multiple":0},"polk_usdt":{"symbol":"POLK","name":"Polkamarkets","name_en":"Polkamarkets","name_cn":"Polkamarkets","pair":"polk_usdt","rate":"0.2560","vol_a":"73419.95677065","vol_b":"20,301.67","curr_a":"POLK","curr_b":"USDT","rate_percent":"-9.15","trend":"down","marketcap":"3,123,200","lq":"0","p_rate":4,"high":"0.299","low":"0.242","rate_percent_utc0":"-9.15","rate_percent_utc8":"-9.15","rate_percent_str":"-9.15%<\/font>","multiple":0},"bath_usdt":{"symbol":"BATH","name":"Battle Hero","name_en":"Battle Hero","name_cn":"Battle Hero","pair":"bath_usdt","rate":"0.018723","vol_a":"1072812.9447732","vol_b":"20,181.88","curr_a":"BATH","curr_b":"USDT","rate_percent":"-1.05","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.019376","low":"0.018357","rate_percent_utc0":"-1.05","rate_percent_utc8":"-1.05","rate_percent_str":"-1.05%<\/font>","multiple":0},"base_usdt":{"symbol":"BASE","name":"Base Protocol","name_en":"Base Protocol","name_cn":"Base Protocol","pair":"base_usdt","rate":"0.9551","vol_a":"20733.122","vol_b":"20,120.86","curr_a":"BASE","curr_b":"USDT","rate_percent":"-3.06","trend":"down","marketcap":"3,952,399","lq":"0","p_rate":4,"high":"1.0075","low":"0.9461","rate_percent_utc0":"-3.06","rate_percent_utc8":"-3.06","rate_percent_str":"-3.06%<\/font>","multiple":0},"bifif_usdt":{"symbol":"BIFIF","name":"BiFi","name_en":"BiFi","name_cn":"BiFi","pair":"bifif_usdt","rate":"0.02748","vol_a":"727726.87340545","vol_b":"20,091.54","curr_a":"BIFIF","curr_b":"USDT","rate_percent":"-7.16","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.03013","low":"0.025","rate_percent_utc0":"-7.16","rate_percent_utc8":"-7.16","rate_percent_str":"-7.16%<\/font>","multiple":0},"bnty_usdt":{"symbol":"BNTY","name":"Bounty0x","name_en":"Bounty0x","name_cn":"Bounty0x","pair":"bnty_usdt","rate":"0.0010711","vol_a":"18776863.460648","vol_b":"19,953.36","curr_a":"BNTY","curr_b":"USDT","rate_percent":"6.28","trend":"up","marketcap":"199,542","lq":"0","p_rate":7,"high":"0.0011917","low":"0.0010002","rate_percent_utc0":"6.28","rate_percent_utc8":"6.28","rate_percent_str":"6.28%<\/font>","multiple":0},"f2c_usdt":{"symbol":"F2C","name":"Ftribe Fighters Coin","name_en":"Ftribe Fighters Coin","name_cn":"Ftribe Fighters Coin","pair":"f2c_usdt","rate":"0.037484","vol_a":"527791.82557188","vol_b":"19,822.14","curr_a":"F2C","curr_b":"USDT","rate_percent":"-3.08","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.040426","low":"0.03539","rate_percent_utc0":"-3.08","rate_percent_utc8":"-3.08","rate_percent_str":"-3.08%<\/font>","multiple":0},"vrx_usdt":{"symbol":"VRX","name":"VEROX","name_en":"VEROX","name_cn":"VEROX","pair":"vrx_usdt","rate":"111.61","vol_a":"167.30013588","vol_b":"19,816.16","curr_a":"VRX","curr_b":"USDT","rate_percent":"-7.86","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"129.87","low":"108","rate_percent_utc0":"-7.86","rate_percent_utc8":"-7.86","rate_percent_str":"-7.86%<\/font>","multiple":0},"artem_usdt":{"symbol":"ARTEM","name":"ARTEM Coin","name_en":"ARTEM Coin","name_cn":"ARTEM Coin","pair":"artem_usdt","rate":"0.041589","vol_a":"470290.30888649","vol_b":"19,733.04","curr_a":"ARTEM","curr_b":"USDT","rate_percent":"-0.12","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.042491","low":"0.041551","rate_percent_utc0":"-0.12","rate_percent_utc8":"-0.12","rate_percent_str":"-0.12%<\/font>","multiple":0},"ess_usdt":{"symbol":"ESS","name":"Essentia","name_en":"Essentia","name_cn":"Essentia","pair":"ess_usdt","rate":"0.001303","vol_a":"15301865.439676","vol_b":"19,726.47","curr_a":"ESS","curr_b":"USDT","rate_percent":"0.77","trend":"up","marketcap":"1,849,241","lq":"0","p_rate":6,"high":"0.001358","low":"0.001237","rate_percent_utc0":"0.77","rate_percent_utc8":"0.77","rate_percent_str":"0.77%<\/font>","multiple":0},"sphri_usdt":{"symbol":"SPHRI","name":"Spherium","name_en":"Spherium","name_cn":"Spherium","pair":"sphri_usdt","rate":"0.07715","vol_a":"257647.73454024","vol_b":"19,722.76","curr_a":"SPHRI","curr_b":"USDT","rate_percent":"-0.43","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.07792","low":"0.07514","rate_percent_utc0":"-0.43","rate_percent_utc8":"-0.43","rate_percent_str":"-0.43%<\/font>","multiple":0},"baked_usdt":{"symbol":"BAKED","name":"reBaked","name_en":"reBaked","name_cn":"reBaked","pair":"baked_usdt","rate":"0.007752","vol_a":"2388656.5244346","vol_b":"19,718.56","curr_a":"BAKED","curr_b":"USDT","rate_percent":"-8.26","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.008523","low":"0.0075","rate_percent_utc0":"-8.26","rate_percent_utc8":"-8.26","rate_percent_str":"-8.26%<\/font>","multiple":0},"far_usdt":{"symbol":"FAR","name":"Farmland","name_en":"Farmland","name_cn":"\u82b1\u6728\u5170","pair":"far_usdt","rate":"0.01995","vol_a":"945145.62122998","vol_b":"19,397.86","curr_a":"FAR","curr_b":"USDT","rate_percent":"-4.45","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.02163","low":"0.01972","rate_percent_utc0":"-4.45","rate_percent_utc8":"-4.45","rate_percent_str":"-4.45%<\/font>","multiple":0},"emon_usdt":{"symbol":"EMON","name":"Ethermon Token","name_en":"Ethermon Token","name_cn":"Ethermon Token","pair":"emon_usdt","rate":"0.03089","vol_a":"585945.35028659","vol_b":"19,226.38","curr_a":"EMON","curr_b":"USDT","rate_percent":"-0.77","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.03511","low":"0.03038","rate_percent_utc0":"-0.77","rate_percent_utc8":"-0.77","rate_percent_str":"-0.77%<\/font>","multiple":0},"xmark_usdt":{"symbol":"XMARK","name":"xMARK","name_en":"xMARK","name_cn":"xMARK","pair":"xmark_usdt","rate":"0.030","vol_a":"683977.44544287","vol_b":"19,154.09","curr_a":"XMARK","curr_b":"USDT","rate_percent":"7.14","trend":"up","marketcap":"103,993,722","lq":"0","p_rate":3,"high":"0.035","low":"0.026","rate_percent_utc0":"7.14","rate_percent_utc8":"7.14","rate_percent_str":"7.14%<\/font>","multiple":0},"yct_usdt":{"symbol":"YCT","name":"YouClout","name_en":"YouClout","name_cn":"YouClout","pair":"yct_usdt","rate":"0.013779","vol_a":"1381210.5024165","vol_b":"19,027.10","curr_a":"YCT","curr_b":"USDT","rate_percent":"-0.72","trend":"down","marketcap":"229,650","lq":"0","p_rate":6,"high":"0.01401","low":"0.013665","rate_percent_utc0":"-0.72","rate_percent_utc8":"-0.72","rate_percent_str":"-0.72%<\/font>","multiple":0},"hsc_usdt":{"symbol":"HSC","name":"Hashcoin","name_en":"Hashcoin","name_cn":"\u54c8\u5e0c\u5e01","pair":"hsc_usdt","rate":"0.00001998","vol_a":"925560620.04969","vol_b":"18,953.40","curr_a":"HSC","curr_b":"USDT","rate_percent":"-3.33","trend":"down","marketcap":"257,021","lq":"0","p_rate":8,"high":"0.00002185","low":"0.00001962","rate_percent_utc0":"-3.33","rate_percent_utc8":"-3.33","rate_percent_str":"-3.33%<\/font>","multiple":0},"mds_usdt":{"symbol":"MDS","name":"MediShares","name_en":"MediShares","name_cn":"MediShares","pair":"mds_usdt","rate":"0.001114","vol_a":"16957757.416693","vol_b":"18,873.11","curr_a":"MDS","curr_b":"USDT","rate_percent":"-0.62","trend":"down","marketcap":"1,114,000","lq":"0","p_rate":6,"high":"0.001128","low":"0.001101","rate_percent_utc0":"-0.62","rate_percent_utc8":"-0.62","rate_percent_str":"-0.62%<\/font>","multiple":0},"tpt_usdt":{"symbol":"TPT","name":"Token Pocket","name_en":"Token Pocket","name_cn":"Token Pocket","pair":"tpt_usdt","rate":"0.01833","vol_a":"1012289.4510018","vol_b":"18,828.32","curr_a":"TPT","curr_b":"USDT","rate_percent":"-2.08","trend":"down","marketcap":"63,540,164","lq":"0","p_rate":5,"high":"0.01919","low":"0.0182","rate_percent_utc0":"-2.08","rate_percent_utc8":"-2.08","rate_percent_str":"-2.08%<\/font>","multiple":0},"wbtc_usdt":{"symbol":"WBTC","name":"Wrapped Bitcoin","name_en":"Wrapped Bitcoin","name_cn":"Wrapped Bitcoin","pair":"wbtc_usdt","rate":"36736.11","vol_a":"0.502196184","vol_b":"18,684.30","curr_a":"WBTC","curr_b":"USDT","rate_percent":"-3.38","trend":"down","marketcap":"9,686,687,693","lq":"0","p_rate":2,"high":"39015.63","low":"35576.2","rate_percent_utc0":"-3.38","rate_percent_utc8":"-3.38","rate_percent_str":"-3.38%<\/font>","multiple":0},"dili_usdt":{"symbol":"DILI","name":"DILI","name_en":"DILI","name_cn":"D\u793e","pair":"dili_usdt","rate":"0.0001164","vol_a":"160367127.08952","vol_b":"18,682.75","curr_a":"DILI","curr_b":"USDT","rate_percent":"-2.43","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.00012","low":"0.0001077","rate_percent_utc0":"-2.43","rate_percent_utc8":"-2.43","rate_percent_str":"-2.43%<\/font>","multiple":0},"mrch_usdt":{"symbol":"MRCH","name":"MerchDAO","name_en":"MerchDAO","name_cn":"MerchDAO","pair":"mrch_usdt","rate":"0.0821","vol_a":"225864.18063825","vol_b":"18,609.79","curr_a":"MRCH","curr_b":"USDT","rate_percent":"-6.91","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0891","low":"0.0785","rate_percent_utc0":"-6.91","rate_percent_utc8":"-6.91","rate_percent_str":"-6.91%<\/font>","multiple":0},"cirus_usdt":{"symbol":"CIRUS","name":"Cirus Foundation","name_en":"Cirus Foundation","name_cn":"Cirus Foundation","pair":"cirus_usdt","rate":"0.19335","vol_a":"91091.55577804","vol_b":"18,521.43","curr_a":"CIRUS","curr_b":"USDT","rate_percent":"-12.12","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.2228","low":"0.18918","rate_percent_utc0":"-12.12","rate_percent_utc8":"-12.12","rate_percent_str":"-12.12%<\/font>","multiple":0},"loon_usdt":{"symbol":"LOON","name":"Loon Network","name_en":"Loon Network","name_cn":"\u8def\u7f51","pair":"loon_usdt","rate":"0.00449","vol_a":"3962493.321486","vol_b":"18,431.84","curr_a":"LOON","curr_b":"USDT","rate_percent":"-9.83","trend":"down","marketcap":"443,283","lq":"0","p_rate":5,"high":"0.00511","low":"0.00433","rate_percent_utc0":"-9.83","rate_percent_utc8":"-9.83","rate_percent_str":"-9.83%<\/font>","multiple":0},"idv_usdt":{"symbol":"IDV","name":"IdavollDAO","name_en":"IdavollDAO","name_cn":"IdavollDAO","pair":"idv_usdt","rate":"0.010065","vol_a":"1828653.7981118","vol_b":"17,917.51","curr_a":"IDV","curr_b":"USDT","rate_percent":"-6.09","trend":"down","marketcap":"2,115,887","lq":"0","p_rate":6,"high":"0.010777","low":"0.009","rate_percent_utc0":"-6.09","rate_percent_utc8":"-6.09","rate_percent_str":"-6.09%<\/font>","multiple":3},"talk_usdt":{"symbol":"TALK","name":"Talken","name_en":"Talken","name_cn":"Talken","pair":"talk_usdt","rate":"0.42835","vol_a":"41325.40551867","vol_b":"17,838.48","curr_a":"TALK","curr_b":"USDT","rate_percent":"4.96","trend":"up","marketcap":"10,779,928","lq":"0","p_rate":5,"high":"0.46991","low":"0.39693","rate_percent_utc0":"4.96","rate_percent_utc8":"4.96","rate_percent_str":"4.96%<\/font>","multiple":0},"lowb_usdt":{"symbol":"LOWB","name":"Loser Coin","name_en":"Loser Coin","name_cn":"Loser Coin","pair":"lowb_usdt","rate":"0.0000530","vol_a":"333058229.7565","vol_b":"17,714.81","curr_a":"LOWB","curr_b":"USDT","rate_percent":"-0.93","trend":"down","marketcap":"1,598,415","lq":"0","p_rate":7,"high":"0.0000545","low":"0.0000516","rate_percent_utc0":"-0.93","rate_percent_utc8":"-0.93","rate_percent_str":"-0.93%<\/font>","multiple":0},"ops_usdt":{"symbol":"OPS","name":"Octopus Protocol","name_en":"Octopus Protocol","name_cn":"Octopus Protocol","pair":"ops_usdt","rate":"0.02729","vol_a":"656749.91310133","vol_b":"17,680.77","curr_a":"OPS","curr_b":"USDT","rate_percent":"3.92","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.02772","low":"0.02604","rate_percent_utc0":"3.92","rate_percent_utc8":"3.92","rate_percent_str":"3.92%<\/font>","multiple":0},"dxct_usdt":{"symbol":"DXCT","name":"DNAxCAT","name_en":"DNAxCAT","name_cn":"DNAxCAT","pair":"dxct_usdt","rate":"0.551","vol_a":"31129.77975931","vol_b":"17,573.18","curr_a":"DXCT","curr_b":"USDT","rate_percent":"-4.67","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"0.581","low":"0.541","rate_percent_utc0":"-4.67","rate_percent_utc8":"-4.67","rate_percent_str":"-4.67%<\/font>","multiple":0},"moda_usdt":{"symbol":"MODA","name":"MODA DAO","name_en":"MODA DAO","name_cn":"MODA DAO","pair":"moda_usdt","rate":"2.1405","vol_a":"7301.06475938","vol_b":"17,550.50","curr_a":"MODA","curr_b":"USDT","rate_percent":"-15.36","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"2.6745","low":"2.0001","rate_percent_utc0":"-15.36","rate_percent_utc8":"-15.36","rate_percent_str":"-15.36%<\/font>","multiple":0},"cummies_usdt":{"symbol":"CUMMIES","name":"CumRocket","name_en":"CumRocket","name_cn":"CumRocket","pair":"cummies_usdt","rate":"0.00769","vol_a":"2200099.760554","vol_b":"17,457.79","curr_a":"CUMMIES","curr_b":"USDT","rate_percent":"-0.51","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.00813","low":"0.00753","rate_percent_utc0":"-0.51","rate_percent_utc8":"-0.51","rate_percent_str":"-0.51%<\/font>","multiple":0},"flurry_usdt":{"symbol":"FLURRY","name":"Flurry Finance","name_en":"Flurry Finance","name_cn":"Flurry Finance","pair":"flurry_usdt","rate":"0.0008886","vol_a":"19165744.926151","vol_b":"17,438.62","curr_a":"FLURRY","curr_b":"USDT","rate_percent":"-5.34","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.00096","low":"0.0008384","rate_percent_utc0":"-5.34","rate_percent_utc8":"-5.34","rate_percent_str":"-5.34%<\/font>","multiple":0},"swrv_usdt":{"symbol":"SWRV","name":"Swerve","name_en":"Swerve","name_cn":"Swerve","pair":"swrv_usdt","rate":"0.1494","vol_a":"114625.34021697","vol_b":"17,375.70","curr_a":"SWRV","curr_b":"USDT","rate_percent":"-5.62","trend":"down","marketcap":"1,905,032","lq":"0","p_rate":4,"high":"0.1616","low":"0.1422","rate_percent_utc0":"-5.62","rate_percent_utc8":"-5.62","rate_percent_str":"-5.62%<\/font>","multiple":3},"olympus_usdt":{"symbol":"OLYMPUS","name":"OLYMPUS","name_en":"OLYMPUS","name_cn":"OLYMPUS","pair":"olympus_usdt","rate":"0.000000793","vol_a":"20552172676.153","vol_b":"17,313.09","curr_a":"OLYMPUS","curr_b":"USDT","rate_percent":"-3.17","trend":"down","marketcap":"1,191,086","lq":"0","p_rate":9,"high":"0.000000946","low":"0.000000753","rate_percent_utc0":"-3.17","rate_percent_utc8":"-3.17","rate_percent_str":"-3.17%<\/font>","multiple":0},"digg_usdt":{"symbol":"DIGG","name":"DIGG","name_en":"DIGG","name_cn":"DIGG","pair":"digg_usdt","rate":"30616.73","vol_a":"0.561501895","vol_b":"16,672.66","curr_a":"DIGG","curr_b":"USDT","rate_percent":"0.85","trend":"up","marketcap":"15,397,766","lq":"0","p_rate":2,"high":"30616.73","low":"28657","rate_percent_utc0":"0.85","rate_percent_utc8":"0.85","rate_percent_str":"0.85%<\/font>","multiple":0},"duck2_usdt":{"symbol":"DUCK2","name":"Duck DAO","name_en":"Duck DAO","name_cn":"Duck DAO","pair":"duck2_usdt","rate":"0.1431","vol_a":"109357.46566101","vol_b":"16,190.02","curr_a":"DUCK2","curr_b":"USDT","rate_percent":"-15.32","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1816","low":"0.1295","rate_percent_utc0":"-15.32","rate_percent_utc8":"-15.32","rate_percent_str":"-15.32%<\/font>","multiple":0},"swth_usdt":{"symbol":"SWTH","name":"Switcheo","name_en":"Switcheo","name_cn":"Switcheo","pair":"swth_usdt","rate":"0.01500","vol_a":"1063562.8998635","vol_b":"16,175.10","curr_a":"SWTH","curr_b":"USDT","rate_percent":"-6.01","trend":"down","marketcap":"14,112,591","lq":"0","p_rate":5,"high":"0.01609","low":"0.0144","rate_percent_utc0":"-6.01","rate_percent_utc8":"-6.01","rate_percent_str":"-6.01%<\/font>","multiple":0},"rsv_usdt":{"symbol":"RSV","name":"ReserveRights","name_en":"ReserveRights","name_cn":"RSV\u7a33\u5b9a\u5e01","pair":"rsv_usdt","rate":"0.9969","vol_a":"16029.202","vol_b":"15,979.01","curr_a":"RSV","curr_b":"USDT","rate_percent":"0.01","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.9971","low":"0.9965","rate_percent_utc0":"0.01","rate_percent_utc8":"0.01","rate_percent_str":"0.01%<\/font>","multiple":0},"qbt_usdt":{"symbol":"QBT","name":"Qbao","name_en":"Qbao","name_cn":"Qbao","pair":"qbt_usdt","rate":"0.005258","vol_a":"2920347.2025386","vol_b":"15,920.49","curr_a":"QBT","curr_b":"USDT","rate_percent":"0.26","trend":"up","marketcap":"268,158","lq":"0","p_rate":6,"high":"0.006234","low":"0.005","rate_percent_utc0":"0.26","rate_percent_utc8":"0.26","rate_percent_str":"0.26%<\/font>","multiple":0},"yop_usdt":{"symbol":"YOP","name":"YOP","name_en":"YOP","name_cn":"YOP","pair":"yop_usdt","rate":"0.1827","vol_a":"85902.42131574","vol_b":"15,900.15","curr_a":"YOP","curr_b":"USDT","rate_percent":"-3.23","trend":"down","marketcap":"1,674,750","lq":"0","p_rate":4,"high":"0.1889","low":"0.1815","rate_percent_utc0":"-3.23","rate_percent_utc8":"-3.23","rate_percent_str":"-3.23%<\/font>","multiple":0},"lev_usdt":{"symbol":"LEV","name":"Lever Token","name_en":"Lever Token","name_cn":"Lever Token","pair":"lev_usdt","rate":"0.0342","vol_a":"474814.20930605","vol_b":"15,746.84","curr_a":"LEV","curr_b":"USDT","rate_percent":"4.58","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.0362","low":"0.0318","rate_percent_utc0":"4.58","rate_percent_utc8":"4.58","rate_percent_str":"4.58%<\/font>","multiple":0},"yield_usdt":{"symbol":"YIELD","name":"Yield Protocol","name_en":"Yield Protocol","name_cn":"Yield Protocol","pair":"yield_usdt","rate":"0.01387","vol_a":"1114576.1848459","vol_b":"15,707.28","curr_a":"YIELD","curr_b":"USDT","rate_percent":"-2.04","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01631","low":"0.01296","rate_percent_utc0":"-2.04","rate_percent_utc8":"-2.04","rate_percent_str":"-2.04%<\/font>","multiple":3},"usdg_usdt":{"symbol":"USDG","name":"Gate USD","name_en":"Gate USD","name_cn":"Gate\u7a33\u5b9a\u5e01","pair":"usdg_usdt","rate":"0.9811","vol_a":"15944.9866165","vol_b":"15,653.51","curr_a":"USDG","curr_b":"USDT","rate_percent":"-0.09","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.983","low":"0.9805","rate_percent_utc0":"-0.09","rate_percent_utc8":"-0.09","rate_percent_str":"-0.09%<\/font>","multiple":0},"stz_usdt":{"symbol":"STZ","name":"99Starz","name_en":"99Starz","name_cn":"99Starz","pair":"stz_usdt","rate":"0.34139","vol_a":"45582.35252729","vol_b":"15,637.53","curr_a":"STZ","curr_b":"USDT","rate_percent":"2.90","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.35241","low":"0.33","rate_percent_utc0":"2.90","rate_percent_utc8":"2.90","rate_percent_str":"2.90%<\/font>","multiple":0},"pvu_usdt":{"symbol":"PVU","name":"PlantVsUndead","name_en":"PlantVsUndead","name_cn":"PlantVsUndead","pair":"pvu_usdt","rate":"0.082","vol_a":"176629.92187802","vol_b":"15,181.22","curr_a":"PVU","curr_b":"USDT","rate_percent":"-6.81","trend":"down","marketcap":"3,597,326","lq":"0","p_rate":3,"high":"0.092","low":"0.081","rate_percent_utc0":"-6.81","rate_percent_utc8":"-6.81","rate_percent_str":"-6.81%<\/font>","multiple":0},"gold_usdt":{"symbol":"GOLD","name":"CyberDragon Gold","name_en":"CyberDragon Gold","name_cn":"CyberDragon Gold","pair":"gold_usdt","rate":"0.0007605","vol_a":"19905856.007087","vol_b":"15,061.74","curr_a":"GOLD","curr_b":"USDT","rate_percent":"-2.28","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0009704","low":"0.0007174","rate_percent_utc0":"-2.28","rate_percent_utc8":"-2.28","rate_percent_str":"-2.28%<\/font>","multiple":0},"octo_usdt":{"symbol":"OCTO","name":"OctoFi","name_en":"OctoFi","name_cn":"OctoFi","pair":"octo_usdt","rate":"3.984","vol_a":"3701.34375427","vol_b":"14,845.14","curr_a":"OCTO","curr_b":"USDT","rate_percent":"4.10","trend":"up","marketcap":"2,272,124","lq":"0","p_rate":3,"high":"4.318","low":"3.808","rate_percent_utc0":"4.10","rate_percent_utc8":"4.10","rate_percent_str":"4.10%<\/font>","multiple":0},"l3p_usdt":{"symbol":"L3P","name":"Lepricon","name_en":"Lepricon","name_cn":"Lepricon","pair":"l3p_usdt","rate":"0.00272","vol_a":"5184122.9484546","vol_b":"14,715.34","curr_a":"L3P","curr_b":"USDT","rate_percent":"0.74","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.003","low":"0.00269","rate_percent_utc0":"0.74","rate_percent_utc8":"0.74","rate_percent_str":"0.74%<\/font>","multiple":0},"bel_usdt":{"symbol":"BEL","name":"Bella Protocol","name_en":"Bella Protocol","name_cn":"Bella Protocol","pair":"bel_usdt","rate":"0.850","vol_a":"16805.712662639","vol_b":"14,660.67","curr_a":"BEL","curr_b":"USDT","rate_percent":"-4.27","trend":"down","marketcap":"11,262,500","lq":"0","p_rate":3,"high":"0.935","low":"0.801","rate_percent_utc0":"-4.27","rate_percent_utc8":"-4.27","rate_percent_str":"-4.27%<\/font>","multiple":0},"ald_usdt":{"symbol":"ALD","name":"AladdinDAO","name_en":"AladdinDAO","name_cn":"AladdinDAO","pair":"ald_usdt","rate":"0.06294","vol_a":"228233.95215599","vol_b":"14,584.15","curr_a":"ALD","curr_b":"USDT","rate_percent":"-3.27","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.06917","low":"0.0617","rate_percent_utc0":"-3.27","rate_percent_utc8":"-3.27","rate_percent_str":"-3.27%<\/font>","multiple":0},"jfi_usdt":{"symbol":"JFI","name":"JackPool","name_en":"JackPool","name_cn":"\u6770\u514bJackPool","pair":"jfi_usdt","rate":"39.67","vol_a":"350.284387615","vol_b":"14,558.19","curr_a":"JFI","curr_b":"USDT","rate_percent":"-8.10","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"44.56","low":"39.53","rate_percent_utc0":"-8.10","rate_percent_utc8":"-8.10","rate_percent_str":"-8.10%<\/font>","multiple":0},"rating_usdt":{"symbol":"RATING","name":"Rating","name_en":"Rating","name_cn":"\u5927\u70ae\u8bc4\u7ea7","pair":"rating_usdt","rate":"0.0002087","vol_a":"68473584.705804","vol_b":"14,465.22","curr_a":"RATING","curr_b":"USDT","rate_percent":"0.43","trend":"up","marketcap":"459,140","lq":"0","p_rate":7,"high":"0.0002349","low":"0.0001967","rate_percent_utc0":"0.43","rate_percent_utc8":"0.43","rate_percent_str":"0.43%<\/font>","multiple":0},"tips_usdt":{"symbol":"TIPS","name":"FedoraCoin","name_en":"FedoraCoin","name_cn":"\u5e3d\u5b50\u5e01","pair":"tips_usdt","rate":"0.00000850","vol_a":"1648166622.7324","vol_b":"14,332.27","curr_a":"TIPS","curr_b":"USDT","rate_percent":"-3.18","trend":"down","marketcap":"1,804,294","lq":"0","p_rate":8,"high":"0.00000881","low":"0.0000084","rate_percent_utc0":"-3.18","rate_percent_utc8":"-3.18","rate_percent_str":"-3.18%<\/font>","multiple":3},"he_usdt":{"symbol":"HE","name":"Heroes & Empires","name_en":"Heroes & Empires","name_cn":"Heroes & Empires","pair":"he_usdt","rate":"0.030500","vol_a":"457689.77323281","vol_b":"14,291.52","curr_a":"HE","curr_b":"USDT","rate_percent":"-0.39","trend":"down","marketcap":"2,441,525","lq":"0","p_rate":6,"high":"0.031938","low":"0.030317","rate_percent_utc0":"-0.39","rate_percent_utc8":"-0.39","rate_percent_str":"-0.39%<\/font>","multiple":0},"argon_usdt":{"symbol":"ARGON","name":"Argon","name_en":"Argon","name_cn":"Argon","pair":"argon_usdt","rate":"0.01102","vol_a":"1262693.9942263","vol_b":"14,130.70","curr_a":"ARGON","curr_b":"USDT","rate_percent":"-3.50","trend":"down","marketcap":"786,369","lq":"0","p_rate":5,"high":"0.01189","low":"0.01083","rate_percent_utc0":"-3.50","rate_percent_utc8":"-3.50","rate_percent_str":"-3.50%<\/font>","multiple":0},"credit_usdt":{"symbol":"CREDIT","name":"PROXIDeFi","name_en":"PROXIDeFi","name_cn":"PROXIDeFi","pair":"credit_usdt","rate":"0.02545","vol_a":"518127.4663265","vol_b":"14,126.15","curr_a":"CREDIT","curr_b":"USDT","rate_percent":"-4.61","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.02964","low":"0.02501","rate_percent_utc0":"-4.61","rate_percent_utc8":"-4.61","rate_percent_str":"-4.61%<\/font>","multiple":0},"salt_usdt":{"symbol":"SALT","name":"SALT ","name_en":"SALT ","name_cn":"SALT ","pair":"salt_usdt","rate":"0.0857","vol_a":"150895.01744419","vol_b":"14,089.40","curr_a":"SALT","curr_b":"USDT","rate_percent":"-0.92","trend":"down","marketcap":"6,894,368","lq":"0","p_rate":4,"high":"0.1075","low":"0.0829","rate_percent_utc0":"-0.92","rate_percent_utc8":"-0.92","rate_percent_str":"-0.92%<\/font>","multiple":0},"opium_usdt":{"symbol":"OPIUM","name":"Opium","name_en":"Opium","name_cn":"Opium","pair":"opium_usdt","rate":"1.073","vol_a":"12964.643434015","vol_b":"14,009.34","curr_a":"OPIUM","curr_b":"USDT","rate_percent":"-3.42","trend":"down","marketcap":"4,464,972","lq":"0","p_rate":3,"high":"1.117","low":"1.034","rate_percent_utc0":"-3.42","rate_percent_utc8":"-3.42","rate_percent_str":"-3.42%<\/font>","multiple":0},"slnv2_usdt":{"symbol":"SLNV2","name":"StarLink","name_en":"StarLink","name_cn":"\u661f\u94fe","pair":"slnv2_usdt","rate":"0.000485","vol_a":"28550446.947683","vol_b":"13,841.40","curr_a":"SLNV2","curr_b":"USDT","rate_percent":"-2.02","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.000509","low":"0.000467","rate_percent_utc0":"-2.02","rate_percent_utc8":"-2.02","rate_percent_str":"-2.02%<\/font>","multiple":0},"dsd_usdt":{"symbol":"DSD","name":"Dynamic Set Dollar","name_en":"Dynamic Set Dollar","name_cn":"Dynamic Set Dollar","pair":"dsd_usdt","rate":"0.00713","vol_a":"1955431.2158438","vol_b":"13,792.85","curr_a":"DSD","curr_b":"USDT","rate_percent":"2.29","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.00805","low":"0.00621","rate_percent_utc0":"2.29","rate_percent_utc8":"2.29","rate_percent_str":"2.29%<\/font>","multiple":0},"egg_usdt":{"symbol":"EGG","name":"Goose Finance","name_en":"Goose Finance","name_cn":"Goose Finance","pair":"egg_usdt","rate":"0.1355","vol_a":"99509.834912995","vol_b":"13,649.89","curr_a":"EGG","curr_b":"USDT","rate_percent":"-3.07","trend":"down","marketcap":"237,820","lq":"0","p_rate":4,"high":"0.1452","low":"0.1271","rate_percent_utc0":"-3.07","rate_percent_utc8":"-3.07","rate_percent_str":"-3.07%<\/font>","multiple":0},"prare_usdt":{"symbol":"PRARE","name":"PolkaRARE","name_en":"PolkaRARE","name_cn":"PolkaRARE","pair":"prare_usdt","rate":"0.0256","vol_a":"515845.58090729","vol_b":"13,642.22","curr_a":"PRARE","curr_b":"USDT","rate_percent":"-3.39","trend":"down","marketcap":"143,360","lq":"0","p_rate":4,"high":"0.03","low":"0.0254","rate_percent_utc0":"-3.39","rate_percent_utc8":"-3.39","rate_percent_str":"-3.39%<\/font>","multiple":0},"mda_usdt":{"symbol":"MDA","name":"Moeda","name_en":"Moeda","name_cn":"Moeda\u9a6c\u8fbe","pair":"mda_usdt","rate":"0.3781","vol_a":"35482.90422121","vol_b":"13,443.70","curr_a":"MDA","curr_b":"USDT","rate_percent":"-5.61","trend":"down","marketcap":"7,421,683","lq":"0","p_rate":4,"high":"0.4016","low":"0.3613","rate_percent_utc0":"-5.61","rate_percent_utc8":"-5.61","rate_percent_str":"-5.61%<\/font>","multiple":3},"gtc_usdt":{"symbol":"GTC","name":"Game.com","name_en":"Game.com","name_cn":"G\u5e01","pair":"gtc_usdt","rate":"0.002308","vol_a":"5722577.0182119","vol_b":"13,403.93","curr_a":"GTC","curr_b":"USDT","rate_percent":"-5.33","trend":"down","marketcap":"4,616,000","lq":"0","p_rate":6,"high":"0.002449","low":"0.002254","rate_percent_utc0":"-5.33","rate_percent_utc8":"-5.33","rate_percent_str":"-5.33%<\/font>","multiple":3},"go_usdt":{"symbol":"GO","name":"GoChain","name_en":"GoChain","name_cn":"GoChain","pair":"go_usdt","rate":"0.01961","vol_a":"681564.13866133","vol_b":"13,343.64","curr_a":"GO","curr_b":"USDT","rate_percent":"-4.62","trend":"down","marketcap":"12,896,580","lq":"0","p_rate":5,"high":"0.02056","low":"0.01816","rate_percent_utc0":"-4.62","rate_percent_utc8":"-4.62","rate_percent_str":"-4.62%<\/font>","multiple":0},"dfnd_usdt":{"symbol":"DFND","name":"dFund","name_en":"dFund","name_cn":"dFund","pair":"dfnd_usdt","rate":"0.0017906","vol_a":"7166935.3750091","vol_b":"12,931.30","curr_a":"DFND","curr_b":"USDT","rate_percent":"3.48","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.00195","low":"0.0017142","rate_percent_utc0":"3.48","rate_percent_utc8":"3.48","rate_percent_str":"3.48%<\/font>","multiple":0},"bank_usdt":{"symbol":"BANK","name":"Float Protocol","name_en":"Float Protocol","name_cn":"Float Protocol","pair":"bank_usdt","rate":"24.06","vol_a":"526.347425","vol_b":"12,697.74","curr_a":"BANK","curr_b":"USDT","rate_percent":"0.04","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"24.73","low":"23.37","rate_percent_utc0":"0.04","rate_percent_utc8":"0.04","rate_percent_str":"0.04%<\/font>","multiple":0},"rin_usdt":{"symbol":"RIN","name":"Aldrin","name_en":"Aldrin","name_cn":"Aldrin","pair":"rin_usdt","rate":"1.3918","vol_a":"9273.52","vol_b":"12,621.92","curr_a":"RIN","curr_b":"USDT","rate_percent":"4.77","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"1.41","low":"1.2994","rate_percent_utc0":"4.77","rate_percent_utc8":"4.77","rate_percent_str":"4.77%<\/font>","multiple":0},"stn_usdt":{"symbol":"STN","name":"Stone Token","name_en":"Stone Token","name_cn":"Stone Token","pair":"stn_usdt","rate":"0.0788","vol_a":"156408.74336101","vol_b":"12,576.54","curr_a":"STN","curr_b":"USDT","rate_percent":"-2.95","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0828","low":"0.0787","rate_percent_utc0":"-2.95","rate_percent_utc8":"-2.95","rate_percent_str":"-2.95%<\/font>","multiple":0},"vee_usdt":{"symbol":"VEE","name":"Vee.Finance","name_en":"Vee.Finance","name_cn":"Vee.Finance","pair":"vee_usdt","rate":"0.002627","vol_a":"4661285.0199948","vol_b":"12,561.46","curr_a":"VEE","curr_b":"USDT","rate_percent":"-3.66","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.002854","low":"0.002568","rate_percent_utc0":"-3.66","rate_percent_utc8":"-3.66","rate_percent_str":"-3.66%<\/font>","multiple":0},"kalm_usdt":{"symbol":"KALM","name":"Kalmar","name_en":"Kalmar","name_cn":"Kalmar","pair":"kalm_usdt","rate":"1.342","vol_a":"9069.20360122","vol_b":"12,513.86","curr_a":"KALM","curr_b":"USDT","rate_percent":"3.95","trend":"up","marketcap":"5,515,017","lq":"0","p_rate":3,"high":"1.47","low":"1.265","rate_percent_utc0":"3.95","rate_percent_utc8":"3.95","rate_percent_str":"3.95%<\/font>","multiple":0},"oax_usdt":{"symbol":"OAX","name":"OpenANX","name_en":"OpenANX","name_cn":"ANX","pair":"oax_usdt","rate":"0.1183","vol_a":"102285.68111802","vol_b":"12,068.65","curr_a":"OAX","curr_b":"USDT","rate_percent":"-2.31","trend":"down","marketcap":"2,958,594","lq":"0","p_rate":4,"high":"0.1257","low":"0.1103","rate_percent_utc0":"-2.31","rate_percent_utc8":"-2.31","rate_percent_str":"-2.31%<\/font>","multiple":0},"pnl_usdt":{"symbol":"PNL","name":"TruePNL","name_en":"TruePNL","name_cn":"TruePNL","pair":"pnl_usdt","rate":"0.07670","vol_a":"155414.9428726","vol_b":"12,013.93","curr_a":"PNL","curr_b":"USDT","rate_percent":"-0.19","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.079","low":"0.07532","rate_percent_utc0":"-0.19","rate_percent_utc8":"-0.19","rate_percent_str":"-0.19%<\/font>","multiple":0},"bxc_usdt":{"symbol":"BXC","name":"BonusCloud","name_en":"BonusCloud","name_cn":"\u535a\u7eb3\u4e91","pair":"bxc_usdt","rate":"0.0004006","vol_a":"29401721.079209","vol_b":"11,887.63","curr_a":"BXC","curr_b":"USDT","rate_percent":"-1.33","trend":"down","marketcap":"574,861","lq":"0","p_rate":7,"high":"0.0004179","low":"0.0003963","rate_percent_utc0":"-1.33","rate_percent_utc8":"-1.33","rate_percent_str":"-1.33%<\/font>","multiple":0},"pickle_usdt":{"symbol":"PICKLE","name":"Pickle Finance","name_en":"Pickle Finance","name_cn":"Pickle Finance","pair":"pickle_usdt","rate":"6.717","vol_a":"1766.899871675","vol_b":"11,821.22","curr_a":"PICKLE","curr_b":"USDT","rate_percent":"2.48","trend":"up","marketcap":"6,402,550","lq":"0","p_rate":3,"high":"7.2","low":"6.435","rate_percent_utc0":"2.48","rate_percent_utc8":"2.48","rate_percent_str":"2.48%<\/font>","multiple":0},"nsure_usdt":{"symbol":"NSURE","name":"Nsure","name_en":"Nsure","name_cn":"Nsure","pair":"nsure_usdt","rate":"0.0463","vol_a":"249023.19219086","vol_b":"11,609.15","curr_a":"NSURE","curr_b":"USDT","rate_percent":"-0.43","trend":"down","marketcap":"262,473","lq":"0","p_rate":4,"high":"0.052","low":"0.0428","rate_percent_utc0":"-0.43","rate_percent_utc8":"-0.43","rate_percent_str":"-0.43%<\/font>","multiple":0},"apn_usdt":{"symbol":"APN","name":"Apron Network","name_en":"Apron Network","name_cn":"Apron Network","pair":"apn_usdt","rate":"0.01644","vol_a":"702535.03931663","vol_b":"11,535.25","curr_a":"APN","curr_b":"USDT","rate_percent":"-3.91","trend":"down","marketcap":"1,537,140","lq":"0","p_rate":5,"high":"0.01725","low":"0.01567","rate_percent_utc0":"-3.91","rate_percent_utc8":"-3.91","rate_percent_str":"-3.91%<\/font>","multiple":0},"duck_usdt":{"symbol":"DUCK","name":"Unit Protocol","name_en":"Unit Protocol","name_cn":"Unit Protocol","pair":"duck_usdt","rate":"0.0117","vol_a":"958820.84726497","vol_b":"11,485.15","curr_a":"DUCK","curr_b":"USDT","rate_percent":"-3.30","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0127","low":"0.0111","rate_percent_utc0":"-3.30","rate_percent_utc8":"-3.30","rate_percent_str":"-3.30%<\/font>","multiple":0},"dfl_usdt":{"symbol":"DFL","name":"DeFIL","name_en":"DeFIL","name_cn":"DeFIL","pair":"dfl_usdt","rate":"0.1909","vol_a":"59740.721966815","vol_b":"11,484.90","curr_a":"DFL","curr_b":"USDT","rate_percent":"-1.44","trend":"down","marketcap":"16,878,457","lq":"0","p_rate":4,"high":"0.1939","low":"0.1905","rate_percent_utc0":"-1.44","rate_percent_utc8":"-1.44","rate_percent_str":"-1.44%<\/font>","multiple":0},"zpt_usdt":{"symbol":"ZPT","name":"Zeepin","name_en":"Zeepin","name_cn":"Zeepin","pair":"zpt_usdt","rate":"0.0007899","vol_a":"14127312.312233","vol_b":"11,454.67","curr_a":"ZPT","curr_b":"USDT","rate_percent":"-0.64","trend":"down","marketcap":"394,950","lq":"0","p_rate":7,"high":"0.0008381","low":"0.00078","rate_percent_utc0":"-0.64","rate_percent_utc8":"-0.64","rate_percent_str":"-0.64%<\/font>","multiple":0},"tbtc_usdt":{"symbol":"TBTC","name":"tBTC","name_en":"tBTC","name_cn":"tBTC","pair":"tbtc_usdt","rate":"36734.73","vol_a":"0.319","vol_b":"11,379.87","curr_a":"TBTC","curr_b":"USDT","rate_percent":"2.55","trend":"up","marketcap":"29,016,396","lq":"0","p_rate":2,"high":"36734.73","low":"34935.7","rate_percent_utc0":"2.55","rate_percent_utc8":"2.55","rate_percent_str":"2.55%<\/font>","multiple":0},"armor_usdt":{"symbol":"ARMOR","name":"ARMOR","name_en":"ARMOR","name_cn":"ARMOR","pair":"armor_usdt","rate":"0.0327","vol_a":"348047.62545149","vol_b":"11,342.41","curr_a":"ARMOR","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"5,736,154","lq":"0","p_rate":4,"high":"0.0344","low":"0.0316","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"ruff_usdt":{"symbol":"RUFF","name":"RuffChain","name_en":"RuffChain","name_cn":"RuffChain","pair":"ruff_usdt","rate":"0.003429","vol_a":"3239338.7497196","vol_b":"11,161.02","curr_a":"RUFF","curr_b":"USDT","rate_percent":"-1.46","trend":"down","marketcap":"3,362,135","lq":"0","p_rate":6,"high":"0.003543","low":"0.003286","rate_percent_utc0":"-1.46","rate_percent_utc8":"-1.46","rate_percent_str":"-1.46%<\/font>","multiple":0},"dfy_usdt":{"symbol":"DFY","name":"DeFi For You","name_en":"DeFi For You","name_cn":"DeFi For You","pair":"dfy_usdt","rate":"0.021018","vol_a":"506440.04478672","vol_b":"11,066.02","curr_a":"DFY","curr_b":"USDT","rate_percent":"-8.60","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.023215","low":"0.020549","rate_percent_utc0":"-8.60","rate_percent_utc8":"-8.60","rate_percent_str":"-8.60%<\/font>","multiple":0},"lkr_usdt":{"symbol":"LKR","name":"Polkalokr","name_en":"Polkalokr","name_cn":"Polkalokr","pair":"lkr_usdt","rate":"0.06281","vol_a":"172413.14726004","vol_b":"10,886.60","curr_a":"LKR","curr_b":"USDT","rate_percent":"1.48","trend":"up","marketcap":"1,609,712","lq":"0","p_rate":5,"high":"0.06488","low":"0.0617","rate_percent_utc0":"1.48","rate_percent_utc8":"1.48","rate_percent_str":"1.48%<\/font>","multiple":0},"kfc_usdt":{"symbol":"KFC","name":"Chicken","name_en":"Chicken","name_cn":"Chicken","pair":"kfc_usdt","rate":"21.243","vol_a":"504.657524585","vol_b":"10,691.51","curr_a":"KFC","curr_b":"USDT","rate_percent":"4.59","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"22.176","low":"19.842","rate_percent_utc0":"4.59","rate_percent_utc8":"4.59","rate_percent_str":"4.59%<\/font>","multiple":0},"ame_usdt":{"symbol":"AME","name":"AMEPAY","name_en":"AMEPAY","name_cn":"AMEPAY","pair":"ame_usdt","rate":"0.00553","vol_a":"1789680.1041168","vol_b":"10,086.57","curr_a":"AME","curr_b":"USDT","rate_percent":"-1.60","trend":"down","marketcap":"1,382,500","lq":"0","p_rate":5,"high":"0.00581","low":"0.00544","rate_percent_utc0":"-1.60","rate_percent_utc8":"-1.60","rate_percent_str":"-1.60%<\/font>","multiple":0},"smty_usdt":{"symbol":"SMTY","name":"Smoothy","name_en":"Smoothy","name_cn":"\u5976\u6614","pair":"smty_usdt","rate":"0.06137","vol_a":"160242.857330245","vol_b":"9,937.05","curr_a":"SMTY","curr_b":"USDT","rate_percent":"-3.15","trend":"down","marketcap":"312,359","lq":"0","p_rate":5,"high":"0.06655","low":"0.05865","rate_percent_utc0":"-3.15","rate_percent_utc8":"-3.15","rate_percent_str":"-3.15%<\/font>","multiple":0},"cover_usdt":{"symbol":"COVER","name":"Cover Protocol","name_en":"Cover Protocol","name_cn":"Cover Protocol","pair":"cover_usdt","rate":"22.02","vol_a":"430.335288105","vol_b":"9,674.24","curr_a":"COVER","curr_b":"USDT","rate_percent":"-1.25","trend":"down","marketcap":"1,391,994","lq":"0","p_rate":2,"high":"23.74","low":"20.97","rate_percent_utc0":"-1.25","rate_percent_utc8":"-1.25","rate_percent_str":"-1.25%<\/font>","multiple":0},"coral_usdt":{"symbol":"CORAL","name":"CORAL","name_en":"CORAL","name_cn":"\u73ca\u745a\u5e01","pair":"coral_usdt","rate":"0.1638","vol_a":"58235.56500255","vol_b":"9,593.20","curr_a":"CORAL","curr_b":"USDT","rate_percent":"2.69","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.1827","low":"0.1554","rate_percent_utc0":"2.69","rate_percent_utc8":"2.69","rate_percent_str":"2.69%<\/font>","multiple":0},"red_usdt":{"symbol":"RED","name":"RedLang","name_en":"RedLang","name_cn":"RedLang","pair":"red_usdt","rate":"0.004202","vol_a":"2248993.438484095","vol_b":"9,518.94","curr_a":"RED","curr_b":"USDT","rate_percent":"1.35","trend":"up","marketcap":"714,340","lq":"0","p_rate":6,"high":"0.004372","low":"0.004058","rate_percent_utc0":"1.35","rate_percent_utc8":"1.35","rate_percent_str":"1.35%<\/font>","multiple":0},"like_usdt":{"symbol":"LIKE","name":"Only1","name_en":"Only1","name_cn":"Only1","pair":"like_usdt","rate":"0.14555","vol_a":"65103.82874509","vol_b":"9,461.99","curr_a":"LIKE","curr_b":"USDT","rate_percent":"-0.61","trend":"down","marketcap":"11,321,191","lq":"0","p_rate":5,"high":"0.14645","low":"0.14471","rate_percent_utc0":"-0.61","rate_percent_utc8":"-0.61","rate_percent_str":"-0.61%<\/font>","multiple":0},"matter_usdt":{"symbol":"MATTER","name":"AntiMatter","name_en":"AntiMatter","name_cn":"AntiMatter","pair":"matter_usdt","rate":"0.4309","vol_a":"21345.92842357","vol_b":"9,276.95","curr_a":"MATTER","curr_b":"USDT","rate_percent":"-0.23","trend":"down","marketcap":"13,487,794","lq":"0","p_rate":4,"high":"0.4412","low":"0.4267","rate_percent_utc0":"-0.23","rate_percent_utc8":"-0.23","rate_percent_str":"-0.23%<\/font>","multiple":0},"lava_usdt":{"symbol":"LAVA","name":"LavaSwap","name_en":"LavaSwap","name_cn":"LavaSwap","pair":"lava_usdt","rate":"0.0082","vol_a":"1112951.77007763","vol_b":"9,160.29","curr_a":"LAVA","curr_b":"USDT","rate_percent":"1.23","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.0086","low":"0.008","rate_percent_utc0":"1.23","rate_percent_utc8":"1.23","rate_percent_str":"1.23%<\/font>","multiple":0},"slm_usdt":{"symbol":"SLM","name":"SalmonSwap","name_en":"SalmonSwap","name_cn":"\u4e09\u6587\u9c7c","pair":"slm_usdt","rate":"2.7816","vol_a":"3260.612761","vol_b":"9,135.71","curr_a":"SLM","curr_b":"USDT","rate_percent":"2.17","trend":"up","marketcap":"3,708,098","lq":"0","p_rate":4,"high":"2.9404","low":"2.7014","rate_percent_utc0":"2.17","rate_percent_utc8":"2.17","rate_percent_str":"2.17%<\/font>","multiple":0},"kpad_usdt":{"symbol":"KPAD","name":"KickPad","name_en":"KickPad","name_cn":"KickPad","pair":"kpad_usdt","rate":"0.006408","vol_a":"1386360.7810613548","vol_b":"9,093.27","curr_a":"KPAD","curr_b":"USDT","rate_percent":"-2.59","trend":"down","marketcap":"33,900","lq":"0","p_rate":6,"high":"0.006841","low":"0.006254","rate_percent_utc0":"-2.59","rate_percent_utc8":"-2.59","rate_percent_str":"-2.59%<\/font>","multiple":0},"sny_usdt":{"symbol":"SNY","name":"Synthetify","name_en":"Synthetify","name_cn":"Synthetify","pair":"sny_usdt","rate":"1.7627","vol_a":"5023.924","vol_b":"8,866.41","curr_a":"SNY","curr_b":"USDT","rate_percent":"0.51","trend":"up","marketcap":"9,915,188","lq":"0","p_rate":4,"high":"1.7726","low":"1.7501","rate_percent_utc0":"0.51","rate_percent_utc8":"0.51","rate_percent_str":"0.51%<\/font>","multiple":0},"rice_usdt":{"symbol":"RICE","name":"DAOSquare Governance Token","name_en":"DAOSquare Governance Token","name_cn":"DAOSquare Governance Token","pair":"rice_usdt","rate":"0.8636","vol_a":"9897.63329234","vol_b":"8,529.53","curr_a":"RICE","curr_b":"USDT","rate_percent":"2.84","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.9181","low":"0.8269","rate_percent_utc0":"2.84","rate_percent_utc8":"2.84","rate_percent_str":"2.84%<\/font>","multiple":0},"rfr_usdt":{"symbol":"RFR","name":"Refereum","name_en":"Refereum","name_cn":"Refereum","pair":"rfr_usdt","rate":"0.008619","vol_a":"937157.91053877","vol_b":"8,087.57","curr_a":"RFR","curr_b":"USDT","rate_percent":"1.34","trend":"up","marketcap":"20,407,765","lq":"0","p_rate":6,"high":"0.008903","low":"0.008364","rate_percent_utc0":"1.34","rate_percent_utc8":"1.34","rate_percent_str":"1.34%<\/font>","multiple":0},"nsdx_usdt":{"symbol":"NSDX","name":"NASDEX","name_en":"NASDEX","name_cn":"NASDEX","pair":"nsdx_usdt","rate":"0.19348","vol_a":"40478.23053822","vol_b":"7,976.69","curr_a":"NSDX","curr_b":"USDT","rate_percent":"-3.79","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.2015","low":"0.18995","rate_percent_utc0":"-3.79","rate_percent_utc8":"-3.79","rate_percent_str":"-3.79%<\/font>","multiple":0},"skyrim_usdt":{"symbol":"SKYRIM","name":"Skyrim Finance","name_en":"Skyrim Finance","name_cn":"Skyrim Finance","pair":"skyrim_usdt","rate":"0.01541","vol_a":"506772.05680842","vol_b":"7,862.49","curr_a":"SKYRIM","curr_b":"USDT","rate_percent":"-2.15","trend":"down","marketcap":"462,300","lq":"0","p_rate":5,"high":"0.01697","low":"0.01501","rate_percent_utc0":"-2.15","rate_percent_utc8":"-2.15","rate_percent_str":"-2.15%<\/font>","multiple":0},"pnk_usdt":{"symbol":"PNK","name":"Kleros","name_en":"Kleros","name_cn":"Kleros","pair":"pnk_usdt","rate":"0.07550","vol_a":"97692.12967435","vol_b":"7,766.90","curr_a":"PNK","curr_b":"USDT","rate_percent":"-6.17","trend":"down","marketcap":"13,210,058","lq":"0","p_rate":5,"high":"0.08508","low":"0.07426","rate_percent_utc0":"-6.17","rate_percent_utc8":"-6.17","rate_percent_str":"-6.17%<\/font>","multiple":0},"bles_usdt":{"symbol":"BLES","name":"Blind Boxes","name_en":"Blind Boxes","name_cn":"Blind Boxes","pair":"bles_usdt","rate":"0.0424","vol_a":"175035.052","vol_b":"7,730.73","curr_a":"BLES","curr_b":"USDT","rate_percent":"-6.40","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0457","low":"0.042","rate_percent_utc0":"-6.40","rate_percent_utc8":"-6.40","rate_percent_str":"-6.40%<\/font>","multiple":3},"busy_usdt":{"symbol":"BUSY","name":"Busy DAO","name_en":"Busy DAO","name_cn":"Busy DAO","pair":"busy_usdt","rate":"0.01002","vol_a":"739881.88568671","vol_b":"7,606.41","curr_a":"BUSY","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":5,"high":"0.01105","low":"0.00981","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"xmc_usdt":{"symbol":"XMC","name":"XMC(XMO)","name_en":"XMC(XMO)","name_cn":"\u95e8\u7f57\u539f\u94fe","pair":"xmc_usdt","rate":"0.1955","vol_a":"37486.659321","vol_b":"7,562.25","curr_a":"XMC","curr_b":"USDT","rate_percent":"-10.77","trend":"down","marketcap":"3,094,765","lq":"0","p_rate":4,"high":"0.2191","low":"0.1912","rate_percent_utc0":"-10.77","rate_percent_utc8":"-10.77","rate_percent_str":"-10.77%<\/font>","multiple":0},"yin_usdt":{"symbol":"YIN","name":"Yin","name_en":"Yin","name_cn":"Yin","pair":"yin_usdt","rate":"0.62414","vol_a":"11633.19440776","vol_b":"7,499.66","curr_a":"YIN","curr_b":"USDT","rate_percent":"-3.58","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.65677","low":"0.61001","rate_percent_utc0":"-3.58","rate_percent_utc8":"-3.58","rate_percent_str":"-3.58%<\/font>","multiple":0},"nift_usdt":{"symbol":"NIFT","name":"NIFTIFY","name_en":"NIFTIFY","name_cn":"NIFTIFY","pair":"nift_usdt","rate":"0.08084","vol_a":"88018.91120162","vol_b":"7,212.17","curr_a":"NIFT","curr_b":"USDT","rate_percent":"-2.37","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.08427","low":"0.07944","rate_percent_utc0":"-2.37","rate_percent_utc8":"-2.37","rate_percent_str":"-2.37%<\/font>","multiple":0},"sake_usdt":{"symbol":"SAKE","name":"SakeToken","name_en":"SakeToken","name_cn":"SakeToken","pair":"sake_usdt","rate":"0.00920","vol_a":"707284.52455144","vol_b":"6,789.27","curr_a":"SAKE","curr_b":"USDT","rate_percent":"-7.72","trend":"down","marketcap":"674,038","lq":"0","p_rate":5,"high":"0.01022","low":"0.00906","rate_percent_utc0":"-7.72","rate_percent_utc8":"-7.72","rate_percent_str":"-7.72%<\/font>","multiple":0},"noa_usdt":{"symbol":"NOA","name":"NOA PLAY","name_en":"NOA PLAY","name_cn":"NOA PLAY","pair":"noa_usdt","rate":"0.00563","vol_a":"1154489.99519247","vol_b":"6,480.72","curr_a":"NOA","curr_b":"USDT","rate_percent":"-1.40","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.00586","low":"0.00544","rate_percent_utc0":"-1.40","rate_percent_utc8":"-1.40","rate_percent_str":"-1.40%<\/font>","multiple":0},"mcrn_usdt":{"symbol":"MCRN","name":"MacaronSwap","name_en":"MacaronSwap","name_cn":"MacaronSwap","pair":"mcrn_usdt","rate":"0.828","vol_a":"7481.6099642","vol_b":"6,437.83","curr_a":"MCRN","curr_b":"USDT","rate_percent":"-6.44","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"0.916","low":"0.814","rate_percent_utc0":"-6.44","rate_percent_utc8":"-6.44","rate_percent_str":"-6.44%<\/font>","multiple":0},"room_usdt":{"symbol":"ROOM","name":"OptionRoom Token","name_en":"OptionRoom Token","name_cn":"OptionRoom Token","pair":"room_usdt","rate":"0.170870","vol_a":"36423.639108945","vol_b":"6,355.69","curr_a":"ROOM","curr_b":"USDT","rate_percent":"-1.23","trend":"down","marketcap":"2,134,743","lq":"0","p_rate":6,"high":"0.186005","low":"0.167301","rate_percent_utc0":"-1.23","rate_percent_utc8":"-1.23","rate_percent_str":"-1.23%<\/font>","multiple":0},"ddd_usdt":{"symbol":"DDD","name":"Scry","name_en":"Scry","name_cn":"Scry\u7121\u57df","pair":"ddd_usdt","rate":"0.002527","vol_a":"2159994.986630455","vol_b":"5,344.94","curr_a":"DDD","curr_b":"USDT","rate_percent":"2.59","trend":"up","marketcap":"1,112,024","lq":"0","p_rate":6,"high":"0.002549","low":"0.002421","rate_percent_utc0":"2.59","rate_percent_utc8":"2.59","rate_percent_str":"2.59%<\/font>","multiple":0},"west_usdt":{"symbol":"WEST","name":"WavesEnterprise","name_en":"WavesEnterprise","name_cn":"Waves\u4f01\u4e1a\u7248","pair":"west_usdt","rate":"0.1765","vol_a":"29545.48275947","vol_b":"5,185.70","curr_a":"WEST","curr_b":"USDT","rate_percent":"0.22","trend":"up","marketcap":"7,406,985","lq":"0","p_rate":4,"high":"0.187","low":"0.1689","rate_percent_utc0":"0.22","rate_percent_utc8":"0.22","rate_percent_str":"0.22%<\/font>","multiple":0},"gard_usdt":{"symbol":"GARD","name":"Hashgard","name_en":"Hashgard","name_cn":"\u4e34\u754c","pair":"gard_usdt","rate":"0.0000833","vol_a":"62239183.20621647","vol_b":"5,166.15","curr_a":"GARD","curr_b":"USDT","rate_percent":"1.58","trend":"up","marketcap":"8,248,366","lq":"0","p_rate":7,"high":"0.0000867","low":"0.0000802","rate_percent_utc0":"1.58","rate_percent_utc8":"1.58","rate_percent_str":"1.58%<\/font>","multiple":0},"cir_usdt":{"symbol":"CIR","name":"Circleswap","name_en":"Circleswap","name_cn":"Circleswap","pair":"cir_usdt","rate":"0.2635","vol_a":"19291.337084","vol_b":"5,102.60","curr_a":"CIR","curr_b":"USDT","rate_percent":"-3.97","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.275","low":"0.2547","rate_percent_utc0":"-3.97","rate_percent_utc8":"-3.97","rate_percent_str":"-3.97%<\/font>","multiple":0},"phtr_usdt":{"symbol":"PHTR","name":"Phuture","name_en":"Phuture","name_cn":"Phuture","pair":"phtr_usdt","rate":"0.1210","vol_a":"35055.587925","vol_b":"4,360.66","curr_a":"PHTR","curr_b":"USDT","rate_percent":"-4.87","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1292","low":"0.1179","rate_percent_utc0":"-4.87","rate_percent_utc8":"-4.87","rate_percent_str":"-4.87%<\/font>","multiple":0},"snk_usdt":{"symbol":"SNK","name":"Snook","name_en":"Snook","name_cn":"Snook","pair":"snk_usdt","rate":"0.30105","vol_a":"10833.03275078","vol_b":"3,193.09","curr_a":"SNK","curr_b":"USDT","rate_percent":"2.84","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.30106","low":"0.29185","rate_percent_utc0":"2.84","rate_percent_utc8":"2.84","rate_percent_str":"2.84%<\/font>","multiple":0},"susd_usdt":{"symbol":"SUSD","name":"sUSD","name_en":"sUSD","name_cn":"sUSD","pair":"susd_usdt","rate":"0.9934","vol_a":"2368.967910665","vol_b":"2,356.70","curr_a":"SUSD","curr_b":"USDT","rate_percent":"-0.22","trend":"down","marketcap":"22,362,083","lq":"0","p_rate":4,"high":"0.9959","low":"0.9934","rate_percent_utc0":"-0.22","rate_percent_utc8":"-0.22","rate_percent_str":"-0.22%<\/font>","multiple":0},"100x_usdt":{"symbol":"100X","name":"100xCoin","name_en":"100xCoin","name_cn":"100xCoin","pair":"100x_usdt","rate":"0.00000001677","vol_a":"0","vol_b":"0.00","curr_a":"100X","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":11,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"bcha_usdt":{"symbol":"BCHA","name":"BitcoinCashABC","name_en":"BitcoinCashABC","name_cn":"BCHABC","pair":"bcha_usdt","rate":"39.14","vol_a":"0","vol_b":"0.00","curr_a":"BCHA","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":2,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":5},"blank_usdt":{"symbol":"BLANK","name":"Blank Token","name_en":"Blank Token","name_cn":"Blank Token","pair":"blank_usdt","rate":"0.1990","vol_a":"0","vol_b":"0.00","curr_a":"BLANK","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":4,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":3},"bonded_usdt":{"symbol":"BONDED","name":"Bonded Finance","name_en":"Bonded Finance","name_cn":"Bonded Finance","pair":"bonded_usdt","rate":"0.01822","vol_a":"0","vol_b":"0.00","curr_a":"BONDED","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":5,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"bu_usdt":{"symbol":"BU","name":"Bumo","name_en":"Bumo","name_cn":"\u5e03\u5e01","pair":"bu_usdt","rate":"0.001794","vol_a":"0","vol_b":"0.00","curr_a":"BU","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":6,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"bzrx_usdt":{"symbol":"BZRX","name":"bZx","name_en":"bZx","name_cn":"bZx","pair":"bzrx_usdt","rate":"0.2432","vol_a":"0","vol_b":"0.00","curr_a":"BZRX","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":4,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":3},"cdt_usdt":{"symbol":"CDT","name":"CoinDash","name_en":"CoinDash","name_cn":"CoinDash","pair":"cdt_usdt","rate":"0.20480","vol_a":"0","vol_b":"0.00","curr_a":"CDT","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":5,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"dg_usdt":{"symbol":"DG","name":"Decentral Games","name_en":"Decentral Games","name_cn":"Decentral Games","pair":"dg_usdt","rate":"298.45","vol_a":"0","vol_b":"0.00","curr_a":"DG","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":2,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"safemoon_usdt":{"symbol":"SAFEMOON","name":"SafeMoon","name_en":"SafeMoon","name_cn":"SafeMoon","pair":"safemoon_usdt","rate":"0.000002137","vol_a":"0","vol_b":"0.00","curr_a":"SAFEMOON","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":9,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":3},"stake_usdt":{"symbol":"STAKE","name":"xDAI Stake","name_en":"xDAI Stake","name_cn":"xDAI Stake","pair":"stake_usdt","rate":"10.866","vol_a":"0","vol_b":"0.00","curr_a":"STAKE","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":3,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":3},"stbu_usdt":{"symbol":"STBU","name":"Stobox","name_en":"Stobox","name_cn":"Stobox","pair":"stbu_usdt","rate":"0.01210","vol_a":"0","vol_b":"0.00","curr_a":"STBU","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":5,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"visr_usdt":{"symbol":"VISR","name":"Visor","name_en":"Visor","name_cn":"Visor","pair":"visr_usdt","rate":"0.7107","vol_a":"0","vol_b":"0.00","curr_a":"VISR","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":4,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0}}
Market Price 24H Change 24hr High 24hr Low Volume Market Cap Action
Loading
Loading...